En
En
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
الأسعار التاريخية
الفتح
الإغلاق
التغيير
التغير%
أعلي سعر
أقل سعر
الكمية
القيمة
التاريخ
1.93
1.91
-1.04
-1.04
1.96
1.91
1,947,742.00
3,756,479.00
20/05/2026
1.94
1.93
-0.52
-0.52
1.97
1.93
2,152,507.00
4,188,316.00
19/05/2026
1.98
1.94
-2.02
-2.02
2
1.93
6,038,806.00
11,853,023.00
18/05/2026
2.03
1.98
-2.46
-2.46
2.04
1.97
2,587,243.00
5,184,993.00
17/05/2026
2.05
2.03
-0.98
-0.98
2.07
2.03
3,711,617.00
7,607,231.00
14/05/2026
2.01
2.05
1.99
1.99
2.05
2
4,618,206.00
9,390,466.00
13/05/2026
1.96
2.01
2.55
2.55
2.05
1.97
14,398,671.00
29,008,878.00
12/05/2026
1.95
1.96
0.51
0.51
1.99
1.95
4,613,732.00
9,065,961.00
11/05/2026
1.93
1.95
1.04
1.04
1.98
1.94
3,100,347.00
6,089,261.00
10/05/2026
1.95
1.93
-1.03
-1.03
2
1.94
3,909,229.00
7,733,200.00
06/05/2026
1.95
1.95
0
0.00
1.98
1.93
2,555,019.00
4,992,602.00
05/05/2026
1.99
1.95
-2.01
-2.01
2.01
1.94
3,233,959.00
6,409,417.00
04/05/2026
1.93
1.99
3.11
3.11
2.02
1.91
14,409,539.00
28,508,602.00
03/05/2026
1.93
1.93
0
0.00
1.95
1.91
5,003,428.00
9,626,719.00
30/04/2026
1.94
1.93
-0.52
-0.52
1.97
1.93
6,337,356.00
12,359,712.00
29/04/2026
1.92
1.94
1.04
1.04
1.96
1.9
8,632,276.00
16,656,924.00
28/04/2026
1.94
1.92
-1.03
-1.03
1.96
1.9
3,384,664.00
6,493,357.00
27/04/2026
1.93
1.94
0.52
0.52
1.95
1.92
3,202,773.00
6,215,979.00
26/04/2026
1.93
1.93
0
0.00
1.96
1.93
3,806,987.00
7,412,880.00
23/04/2026
1.88
1.93
2.66
2.66
1.95
1.89
3,679,386.00
7,077,997.00
22/04/2026
1.92
1.88
-2.08
-2.08
1.93
1.88
4,282,409.00
8,149,226.00
21/04/2026
1.97
1.92
-2.54
-2.54
1.94
1.91
3,616,177.00
6,945,835.00
20/04/2026
1.93
1.97
2.07
2.07
1.99
1.94
11,125,817.00
21,926,369.00
19/04/2026
1.91
1.93
1.05
1.05
1.96
1.9
7,688,056.00
14,924,701.00
16/04/2026
1.88
1.91
1.6
1.60
1.92
1.88
3,852,389.00
7,333,265.00
15/04/2026
1.89
1.88
-0.53
-0.53
1.91
1.88
4,169,488.00
7,885,233.00
14/04/2026
1.87
1.89
1.07
1.07
1.91
1.86
4,225,998.00
7,985,297.00
09/04/2026
1.84
1.86
1.09
1.09
1.88
1.85
1,930,716.00
3,596,358.00
08/04/2026
1.84
1.84
0
0.00
1.86
1.83
1,881,231.00
3,470,130.00
07/04/2026
1.84
1.84
0
0.00
1.86
1.83
2,711,404.00
4,988,940.00
06/04/2026
1.87
1.84
-1.6
-1.60
1.95
1.84
11,311,250.00
21,325,930.00
05/04/2026
1.82
1.87
2.75
2.75
1.94
1.82
12,237,010.00
22,994,282.00
02/04/2026
1.77
1.82
2.82
2.82
1.83
1.78
3,711,388.00
6,712,316.00
01/04/2026
1.8
1.77
-1.67
-1.67
1.82
1.77
1,795,641.00
3,217,839.00
31/03/2026
1.83
1.8
-1.64
-1.64
1.85
1.79
4,587,769.00
8,316,191.00
30/03/2026
1.81
1.83
1.1
1.10
1.86
1.77
4,071,348.00
7,396,640.00
29/03/2026
1.83
1.81
-1.09
-1.09
1.85
1.8
2,039,824.00
3,707,811.00
26/03/2026
1.82
1.83
0.55
0.55
1.84
1.82
1,202,841.00
2,201,163.00
25/03/2026
1.79
1.82
1.68
1.68
1.88
1.8
2,175,336.00
3,967,391.00
24/03/2026
1.75
1.79
2.29
2.29
1.83
1.75
1,986,924.00
3,532,273.00
18/03/2026
1.74
1.75
0.57
0.57
1.77
1.73
715,509.00
1,253,461.00
17/03/2026
1.75
1.74
-0.57
-0.57
1.78
1.73
381,473.00
664,845.00
16/03/2026
1.77
1.75
-1.13
-1.13
1.8
1.75
1,173,798.00
2,065,043.00
15/03/2026
1.76
1.77
0.57
0.57
1.82
1.76
3,206,651.00
5,718,862.00
12/03/2026
1.75
1.76
0.57
0.57
1.77
1.74
1,212,335.00
2,127,599.00
11/03/2026
1.72
1.75
1.74
1.74
1.76
1.72
1,279,838.00
2,236,066.00
10/03/2026
1.73
1.72
-0.58
-0.58
1.75
1.71
1,264,964.00
2,189,181.00
09/03/2026
1.73
1.73
0
0.00
1.75
1.71
1,675,970.00
2,901,561.00
08/03/2026
1.71
1.73
1.17
1.17
1.74
1.71
1,327,495.00
2,297,066.00
05/03/2026
1.68
1.71
1.79
1.79
1.71
1.67
1,162,475.00
1,973,720.00
04/03/2026
1.68
1.68
0
0.00
1.71
1.66
2,481,690.00
4,179,002.00
03/03/2026
1.69
1.68
-0.59
-0.59
1.72
1.67
1,320,808.00
2,239,340.00
02/03/2026
1.76
1.69
-3.98
-3.98
1.7
1.63
2,097,142.00
3,483,655.00
01/03/2026
1.73
1.76
1.73
1.73
1.77
1.7
2,772,385.00
4,795,080.00
26/02/2026
1.8
1.73
-3.89
-3.89
1.81
1.72
3,592,310.00
6,330,731.00
25/02/2026
1.85
1.8
-2.7
-2.70
1.88
1.79
3,402,148.00
6,199,234.00
24/02/2026
1.82
1.85
1.65
1.65
1.9
1.82
2,592,541.00
4,812,479.00
23/02/2026
1.85
1.82
-1.62
-1.62
1.9
1.81
5,030,086.00
9,227,796.00
22/02/2026
1.94
1.85
-4.64
-4.64
1.96
1.85
4,568,474.00
8,687,596.00
19/02/2026
1.92
1.94
1.04
1.04
1.98
1.89
18,939,766.00
36,975,901.00
18/02/2026
1.85
1.92
3.78
3.78
1.94
1.83
5,388,374.00
10,184,701.00
17/02/2026
1.86
1.85
-0.54
-0.54
1.88
1.84
3,232,697.00
6,000,955.00
16/02/2026
1.87
1.86
-0.53
-0.53
1.93
1.86
5,529,967.00
10,482,542.00
15/02/2026
1.84
1.87
1.63
1.63
1.9
1.83
4,221,383.00
7,897,778.00
12/02/2026
1.86
1.84
-1.08
-1.08
1.88
1.83
2,283,202.00
4,230,401.00
11/02/2026
1.85
1.86
0.54
0.54
1.91
1.86
4,925,611.00
9,255,602.00
10/02/2026
1.86
1.85
-0.54
-0.54
1.88
1.84
1,571,535.00
2,909,648.00
09/02/2026
1.83
1.86
1.64
1.64
1.89
1.83
4,659,179.00
8,677,233.00
08/02/2026
1.86
1.83
-1.61
-1.61
1.86
1.81
6,439,447.00
11,814,611.00
05/02/2026
1.86
1.86
0
0.00
1.9
1.85
3,800,127.00
7,117,870.00
04/02/2026
1.83
1.86
1.64
1.64
1.86
1.82
3,823,426.00
7,032,265.00
03/02/2026
1.82
1.83
0.55
0.55
1.85
1.78
9,250,182.00
16,685,681.00
02/02/2026
1.8
1.82
1.11
1.11
1.83
1.77
1,982,534.00
3,571,432.00
01/02/2026
1.9
1.8
-5.26
-5.26
1.9
1.78
7,887,998.00
14,411,371.00
28/01/2026
1.92
1.9
-1.04
-1.04
1.93
1.87
4,362,980.00
8,234,209.00
27/01/2026
1.94
1.92
-1.03
-1.03
1.96
1.91
1,796,063.00
3,455,714.00
26/01/2026
2.01
1.94
-3.48
-3.48
2.03
1.93
4,990,065.00
9,820,014.00
25/01/2026
1.95
2.01
3.08
3.08
2.07
1.94
12,857,209.00
25,848,888.00
22/01/2026
1.93
1.95
1.04
1.04
1.96
1.92
3,498,150.00
6,794,797.00
21/01/2026
1.96
1.93
-1.53
-1.53
1.98
1.9
7,524,685.00
14,503,327.00
20/01/2026
1.95
1.96
0.51
0.51
1.98
1.92
2,491,806.00
4,859,847.00
19/01/2026
1.87
1.9
1.6
1.60
1.94
1.9
694,662.00
1,330,692.00
18/01/2026
1.91
1.87
-2.09
-2.09
1.94
1.87
8,617,840.00
16,409,898.00
15/01/2026
1.99
1.91
-4.02
-4.02
2.04
1.89
6,203,573.00
12,031,126.00
14/01/2026
2.06
1.99
-3.4
-3.40
2.08
1.97
4,823,788.00
9,701,627.00
13/01/2026
2.11
2.06
-2.37
-2.37
2.13
2.04
4,479,855.00
9,340,238.00
12/01/2026
2.17
2.11
-2.76
-2.76
2.18
2.09
8,266,942.00
17,583,035.00
11/01/2026
2.2
2.17
-1.36
-1.36
2.22
2.12
8,717,902.00
18,861,936.00
08/01/2026
2.18
2.2
0.92
0.92
2.21
2.09
11,245,287.00
24,041,872.00
06/01/2026
2.22
2.18
-1.8
-1.80
2.23
2.15
4,227,827.00
9,227,364.00
05/01/2026
2.25
2.22
-1.33
-1.33
2.26
2.18
2,457,575.00
5,435,769.00
04/01/2026
2.25
2.25
0
0.00
2.3
2.22
2,231,898.00
5,018,503.00
31/12/2025
2.24
2.25
0.45
0.45
2.3
2.22
3,219,745.00
7,310,837.00
30/12/2025
2.25
2.24
-0.44
-0.44
2.27
2.22
2,040,822.00
4,568,059.00
29/12/2025
2.28
2.25
-1.32
-1.32
2.32
2.25
5,984,504.00
13,675,208.00
28/12/2025
2.34
2.28
-2.56
-2.56
2.36
2.27
1,603,623.00
3,694,480.00
25/12/2025
2.27
2.34
3.08
3.08
2.35
2.25
7,633,760.00
17,621,542.00
24/12/2025
2.22
2.27
2.25
2.25
2.28
2.2
3,029,500.00
6,785,276.00
23/12/2025
2.25
2.22
-1.33
-1.33
2.27
2.2
7,662,609.00
17,091,892.00
22/12/2025
2.28
2.25
-1.32
-1.32
2.3
2.24
4,836,611.00
11,004,956.00
21/12/2025
2.19
2.28
4.11
4.11
2.3
2.19
5,939,910.00
13,378,647.00
18/12/2025
2.23
2.19
-1.79
-1.79
2.26
2.19
3,176,497.00
7,047,961.00
17/12/2025
2.27
2.23
-1.76
-1.76
2.31
2.23
6,029,721.00
13,705,614.00
16/12/2025
2.34
2.27
-2.99
-2.99
2.37
2.26
5,889,995.00
13,546,660.00
15/12/2025
2.23
2.34
4.93
4.93
2.36
2.22
10,701,601.00
24,553,293.00
14/12/2025
2.19
2.23
1.83
1.83
2.26
2.18
7,875,948.00
17,478,799.00
11/12/2025
2.2
2.19
-0.45
-0.45
2.25
2.17
5,338,074.00
11,776,238.00
10/12/2025
2.26
2.2
-2.65
-2.65
2.3
2.19
13,626,910.00
30,301,530.00
09/12/2025
2.17
2.26
4.15
4.15
2.34
2.13
22,996,170.00
51,312,323.00
08/12/2025
2.01
2.17
7.96
7.96
2.17
2.05
7,883,311.00
16,670,491.00
07/12/2025
2.04
2.01
-1.47
-1.47
2.06
2
3,265,233.00
6,619,902.00
04/12/2025
2.05
2.04
-0.49
-0.49
2.06
2.02
2,737,179.00
5,583,551.00
03/12/2025
1.95
2.05
5.13
5.13
2.08
1.93
8,087,104.00
16,386,878.00
02/12/2025
1.94
1.95
0.52
0.52
2.05
1.94
7,052,271.00
14,021,088.00
01/12/2025
1.95
1.94
-0.51
-0.51
1.98
1.93
2,310,588.00
4,510,371.00
30/11/2025
1.96
1.95
-0.51
-0.51
2.08
1.93
12,228,475.00
24,572,618.00
27/11/2025
2
1.96
-2
-2.00
2.08
1.96
4,122,505.00
8,307,852.00
26/11/2025
2.08
2
-3.85
-3.85
2.09
1.92
7,967,236.00
15,980,720.00
25/11/2025
2.13
2.08
-2.35
-2.35
2.15
2.07
4,344,013.00
9,133,251.00
24/11/2025
2.08
2.13
2.4
2.40
2.21
2.09
15,394,971.00
33,342,348.00
23/11/2025
1.96
2.08
6.12
6.12
2.13
1.96
27,731,468.00
56,608,284.00
20/11/2025
1.82
1.96
7.69
7.69
1.98
1.82
16,327,868.00
31,240,744.00
19/11/2025
1.83
1.82
-0.55
-0.55
1.88
1.81
2,117,422.00
3,903,144.00
18/11/2025
1.83
1.83
0
0.00
1.88
1.82
6,373,921.00
11,831,936.00
17/11/2025
1.8
1.83
1.67
1.67
1.88
1.8
4,904,775.00
9,030,138.00
16/11/2025
1.81
1.8
-0.55
-0.55
1.82
1.79
2,482,522.00
4,477,800.00
13/11/2025
1.81
1.81
0
0.00
1.84
1.81
1,714,834.00
3,119,529.00
12/11/2025
1.81
1.81
0
0.00
1.85
1.8
4,100,248.00
7,509,245.00
11/11/2025
1.81
1.81
0
0.00
1.84
1.8
3,197,643.00
5,796,064.00
10/11/2025
1.8
1.81
0.56
0.56
1.86
1.8
3,871,060.00
7,109,454.00
09/11/2025
1.8
1.8
0
0.00
1.85
1.79
3,164,204.00
5,744,067.00
06/11/2025
1.84
1.8
-2.17
-2.17
1.87
1.8
2,415,488.00
4,395,369.00
05/11/2025
1.86
1.84
-1.08
-1.08
1.9
1.83
1,698,810.00
3,157,971.00
04/11/2025
1.85
1.86
0.54
0.54
1.91
1.85
4,249,128.00
7,983,028.00
03/11/2025
1.83
1.85
1.09
1.09
1.86
1.81
2,637,326.00
4,831,958.00
02/11/2025
1.85
1.83
-1.08
-1.08
1.88
1.83
1,942,581.00
3,573,406.00
30/10/2025
1.84
1.85
0.54
0.54
1.88
1.83
3,437,377.00
6,353,249.00
29/10/2025
1.88
1.84
-2.13
-2.13
1.89
1.83
2,682,026.00
4,961,383.00
28/10/2025
1.89
1.88
-0.53
-0.53
1.9
1.86
4,485,476.00
8,407,089.00
27/10/2025
1.83
1.89
3.28
3.28
1.97
1.84
28,990,293.00
55,435,304.00
26/10/2025
1.81
1.83
1.1
1.10
1.87
1.8
7,987,135.00
14,697,548.00
23/10/2025
1.84
1.81
-1.63
-1.63
1.86
1.81
6,714,223.00
12,306,069.00
22/10/2025
1.79
1.84
2.79
2.79
1.87
1.78
12,550,262.00
22,956,544.00
21/10/2025
1.77
1.79
1.13
1.13
1.84
1.77
9,524,511.00
17,145,860.00
20/10/2025
1.75
1.77
1.14
1.14
1.8
1.75
6,305,926.00
11,186,583.00
19/10/2025
1.77
1.75
-1.13
-1.13
1.82
1.75
6,765,237.00
12,058,946.00
16/10/2025
1.67
1.77
5.99
5.99
1.81
1.69
17,453,380.00
30,772,023.00
15/10/2025
1.69
1.67
-1.18
-1.18
1.7
1.67
1,512,561.00
2,546,726.00
14/10/2025
1.7
1.69
-0.59
-0.59
1.74
1.68
4,037,077.00
6,878,874.00
13/10/2025
1.67
1.7
1.8
1.80
1.73
1.66
6,056,106.00
10,359,481.00
12/10/2025
1.66
1.67
0.6
0.60
1.69
1.65
3,034,489.00
5,070,792.00
08/10/2025
1.67
1.66
-0.6
-0.60
1.7
1.66
2,521,422.00
4,218,457.00
07/10/2025
1.64
1.67
1.83
1.83
1.71
1.65
6,946,362.00
11,719,265.00
06/10/2025
1.63
1.64
0.61
0.61
1.65
1.63
1,289,541.00
2,118,637.00
05/10/2025
1.63
1.63
0
0.00
1.66
1.62
2,001,252.00
3,280,988.00
02/10/2025
1.64
1.63
-0.61
-0.61
1.67
1.63
1,649,654.00
2,723,860.00
01/10/2025
1.64
1.64
0
0.00
1.66
1.64
1,951,886.00
3,215,083.00
30/09/2025
1.64
1.64
0
0.00
1.66
1.64
1,491,718.00
2,450,116.00
29/09/2025
1.64
1.64
0
0.00
1.68
1.64
3,549,493.00
5,864,776.00
28/09/2025
1.64
1.64
0
0.00
1.66
1.63
631,127.00
1,036,096.00
25/09/2025
1.67
1.64
-1.8
-1.80
1.69
1.63
3,805,135.00
6,268,762.00
24/09/2025
1.61
1.67
3.73
3.73
1.73
1.62
11,608,387.00
19,564,031.00
23/09/2025
1.6
1.61
0.63
0.63
1.62
1.59
850,352.00
1,359,335.00
22/09/2025
1.61
1.6
-0.62
-0.62
1.63
1.59
711,648.00
1,143,034.00
21/09/2025
1.62
1.61
-0.62
-0.62
1.64
1.61
1,815,786.00
2,951,065.00
18/09/2025
1.61
1.62
0.62
0.62
1.64
1.6
2,106,250.00
3,410,258.00
17/09/2025
1.64
1.61
-1.83
-1.83
1.65
1.6
2,546,252.00
4,125,538.00
16/09/2025
1.7
1.64
-3.53
-3.53
1.72
1.61
7,083,489.00
11,689,081.00
15/09/2025
1.7
1.7
0
0.00
1.74
1.7
1,746,249.00
2,997,502.00
14/09/2025
1.7
1.7
0
0.00
1.75
1.69
3,799,254.00
6,550,293.00
11/09/2025
1.69
1.7
0.59
0.59
1.74
1.68
2,266,476.00
3,869,691.00
10/09/2025
1.74
1.69
-2.87
-2.87
1.76
1.68
3,839,290.00
6,579,014.00
09/09/2025
1.72
1.74
1.16
1.16
1.79
1.72
4,545,935.00
7,969,361.00
08/09/2025
1.73
1.72
-0.58
-0.58
1.77
1.71
2,547,527.00
4,424,882.00
07/09/2025
1.72
1.73
0.58
0.58
1.81
1.73
12,627,990.00
22,283,072.00
03/09/2025
1.66
1.72
3.61
3.61
1.75
1.67
10,164,370.00
17,473,311.00
02/09/2025
1.66
1.66
0
0.00
1.68
1.65
2,239,047.00
3,727,936.00
01/09/2025
1.65
1.66
0.61
0.61
1.74
1.64
11,240,468.00
18,948,849.00
31/08/2025
1.66
1.65
-0.6
-0.60
1.68
1.64
2,254,432.00
3,736,571.00
28/08/2025
1.66
1.66
0
0.00
1.68
1.64
1,619,029.00
2,679,133.00
27/08/2025
1.62
1.66
2.47
2.47
1.72
1.63
6,627,912.00
11,100,696.00
26/08/2025
1.63
1.62
-0.61
-0.61
1.65
1.62
1,832,628.00
2,988,084.00
25/08/2025
1.63
1.63
0
0.00
1.65
1.63
1,111,308.00
1,821,578.00
24/08/2025
1.64
1.63
-0.61
-0.61
1.65
1.62
1,706,668.00
2,782,583.00
21/08/2025
1.67
1.64
-1.8
-1.80
1.68
1.62
3,887,080.00
6,389,069.00
20/08/2025
1.67
1.67
0
0.00
1.7
1.67
2,338,191.00
3,936,582.00
19/08/2025
1.67
1.67
0
0.00
1.69
1.66
1,972,096.00
3,297,578.00
18/08/2025
1.7
1.67
-1.76
-1.76
1.73
1.66
6,589,370.00
11,082,177.00
17/08/2025
1.64
1.7
3.66
3.66
1.73
1.64
7,214,414.00
12,080,456.00
14/08/2025
1.67
1.64
-1.8
-1.80
1.68
1.63
4,195,822.00
6,921,064.00
13/08/2025
1.68
1.67
-0.6
-0.60
1.7
1.65
4,457,852.00
7,456,270.00
12/08/2025
1.62
1.68
3.7
3.70
1.76
1.64
25,088,528.00
42,718,261.00
11/08/2025
1.6
1.62
1.25
1.25
1.66
1.6
4,657,533.00
7,617,965.00
10/08/2025
1.59
1.6
0.63
0.63
1.64
1.57
3,940,184.00
6,336,315.00
07/08/2025
1.61
1.59
-1.24
-1.24
1.64
1.58
4,474,080.00
7,158,768.00
06/08/2025
1.64
1.61
-1.83
-1.83
1.68
1.61
5,750,591.00
9,474,603.00
05/08/2025
1.59
1.64
3.14
3.14
1.66
1.6
8,584,128.00
14,055,483.00
04/08/2025
1.59
1.59
0
0.00
1.6
1.58
1,306,402.00
2,078,278.00
03/08/2025
1.58
1.59
0.63
0.63
1.62
1.58
1,653,782.00
2,634,128.00
31/07/2025
1.56
1.58
1.28
1.28
1.64
1.57
9,323,707.00
15,016,896.00
30/07/2025
1.57
1.56
-0.64
-0.64
1.58
1.55
1,276,283.00
1,993,774.00
29/07/2025
1.58
1.57
-0.63
-0.63
1.6
1.57
1,226,700.00
1,938,638.00
28/07/2025
1.57
1.58
0.64
0.64
1.6
1.58
1,279,905.00
2,031,758.00
27/07/2025
1.6
1.57
-1.88
-1.88
1.61
1.57
2,280,541.00
3,616,272.00
23/07/2025
1.6
1.6
0
0.00
1.62
1.59
2,135,085.00
3,418,919.00
22/07/2025
1.6
1.63
1.87
1.87
1.64
1.59
10,893,468.00
17,621,907.00
21/07/2025
1.59
1.6
0.63
0.63
1.63
1.59
2,678,267.00
4,297,528.00
20/07/2025
1.56
1.59
1.92
1.92
1.64
1.57
7,207,571.00
11,631,517.00
17/07/2025
1.59
1.56
-1.89
-1.89
1.62
1.56
2,500,623.00
3,952,502.00
16/07/2025
1.6
1.59
-0.63
-0.63
1.62
1.57
1,684,609.00
2,687,150.00
15/07/2025
1.58
1.6
1.27
1.27
1.63
1.59
2,292,613.00
3,679,176.00
14/07/2025
1.62
1.58
-2.47
-2.47
1.64
1.58
3,770,622.00
6,014,744.00
13/07/2025
1.58
1.62
2.53
2.53
1.68
1.59
12,029,891.00
19,764,375.00
10/07/2025
1.59
1.58
-0.63
-0.63
1.62
1.57
882,491.00
1,403,799.00
09/07/2025
1.61
1.59
-1.24
-1.24
1.64
1.58
2,669,669.00
4,280,233.00
07/07/2025
1.54
1.61
4.55
4.55
1.64
1.55
7,085,353.00
11,428,723.00
06/07/2025
1.54
1.54
0
0.00
1.57
1.53
1,455,225.00
2,257,660.00
02/07/2025
1.56
1.54
-1.28
-1.28
1.57
1.53
821,880.00
1,273,294.00
01/07/2025
1.59
1.56
-1.89
-1.89
1.59
1.52
1,500,165.00
2,336,468.00
30/06/2025
1.51
1.59
5.3
5.30
1.59
1.51
3,559,566.00
5,557,350.00
29/06/2025
1.49
1.51
1.34
1.34
1.54
1.47
3,131,533.00
4,732,844.00
25/06/2025
1.43
1.49
4.2
4.20
1.51
1.44
4,152,540.00
6,152,094.00
24/06/2025
1.4
1.43
2.14
2.14
1.44
1.4
1,700,949.00
2,415,887.00
23/06/2025
1.34
1.4
4.48
4.48
1.43
1.32
2,545,403.00
3,519,494.00
22/06/2025
1.45
1.34
-7.59
-7.59
1.45
1.33
4,605,803.00
6,362,621.00
19/06/2025
1.44
1.45
0.69
0.69
1.46
1.42
2,939,161.00
4,231,602.00
18/06/2025
1.46
1.44
-1.37
-1.37
1.46
1.42
1,733,951.00
2,498,562.00
17/06/2025
1.46
1.46
0
0.00
1.5
1.46
878,539.00
1,294,497.00
16/06/2025
1.54
1.46
-5.19
-5.19
1.51
1.32
3,392,240.00
4,887,237.00
15/06/2025
1.61
1.54
-4.35
-4.35
1.62
1.54
3,261,197.00
5,156,583.00
12/06/2025
1.59
1.61
1.26
1.26
1.65
1.6
5,938,285.00
9,670,673.00
11/06/2025
1.56
1.59
1.92
1.92
1.61
1.56
2,224,253.00
3,534,892.00
10/06/2025
1.55
1.56
0.65
0.65
1.57
1.55
2,262,299.00
3,528,049.00
04/06/2025
1.55
1.55
0
0.00
1.56
1.54
867,255.00
1,345,379.00
03/06/2025
1.55
1.55
0
0.00
1.56
1.54
1,227,824.00
1,904,618.00
02/06/2025
1.56
1.55
-0.64
-0.64
1.57
1.55
1,494,025.00
2,324,516.00
01/06/2025
1.57
1.56
-0.64
-0.64
1.58
1.55
1,677,917.00
2,617,309.00
29/05/2025
1.58
1.57
-0.63
-0.63
1.6
1.55
2,182,398.00
3,424,225.00
28/05/2025
1.58
1.58
0
0.00
1.6
1.57
1,739,890.00
2,752,887.00
27/05/2025
1.58
1.58
0
0.00
1.62
1.58
2,635,219.00
4,216,268.00
26/05/2025
1.56
1.58
1.28
1.28
1.64
1.57
5,058,897.00
8,112,702.00
25/05/2025
1.56
1.56
0
0.00
1.57
1.54
2,596,609.00
4,024,636.00
22/05/2025