En
En
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
الأسعار التاريخية
الفتح
الإغلاق
التغيير
التغير%
أعلي سعر
أقل سعر
الكمية
القيمة
التاريخ
1.76
1.77
0.57
0.57
1.8
1.66
1,608,329.00
2,818,028.00
18/09/2024
1.77
1.76
-0.56
-0.56
1.8
1.74
1,323,849.00
2,343,516.00
17/09/2024
1.77
1.77
0
0.00
1.82
1.77
1,214,914.00
2,182,161.00
16/09/2024
1.79
1.77
-1.12
-1.12
1.82
1.76
1,263,933.00
2,256,790.00
12/09/2024
1.82
1.79
-1.65
-1.65
1.84
1.79
1,608,344.00
2,907,470.00
11/09/2024
1.88
1.82
-3.19
-3.19
1.91
1.81
1,967,571.00
3,628,702.00
10/09/2024
1.87
1.88
0.53
0.53
1.96
1.87
4,757,948.00
9,108,844.00
09/09/2024
1.79
1.87
4.47
4.47
1.88
1.8
3,293,306.00
6,058,393.00
08/09/2024
1.76
1.79
1.7
1.70
1.83
1.78
1,121,952.00
2,022,493.00
05/09/2024
1.77
1.76
-0.56
-0.56
1.81
1.64
2,149,620.00
3,777,446.00
04/09/2024
1.77
1.77
0
0.00
1.84
1.76
991,771.00
1,781,352.00
03/09/2024
1.79
1.77
-1.12
-1.12
1.85
1.76
1,059,035.00
1,910,152.00
02/09/2024
1.78
1.79
0.56
0.56
1.82
1.76
779,183.00
1,393,718.00
01/09/2024
1.82
1.78
-2.2
-2.20
1.86
1.76
1,549,123.00
2,803,525.00
29/08/2024
1.82
1.82
0
0.00
1.85
1.82
982,850.00
1,802,692.00
28/08/2024
1.85
1.82
-1.62
-1.62
1.88
1.81
1,312,526.00
2,408,298.00
27/08/2024
1.85
1.85
0
0.00
1.96
1.8
6,085,642.00
11,385,034.00
26/08/2024
1.69
1.85
9.47
9.47
1.93
1.71
6,860,200.00
12,463,490.00
25/08/2024
1.65
1.69
2.42
2.42
1.74
1.66
2,298,192.00
3,896,249.00
22/08/2024
1.64
1.65
0.61
0.61
1.69
1.63
990,396.00
1,647,091.00
21/08/2024
1.63
1.64
0.61
0.61
1.67
1.63
851,390.00
1,400,788.00
20/08/2024
1.64
1.63
-0.61
-0.61
1.66
1.62
562,413.00
919,041.00
19/08/2024
1.63
1.64
0.61
0.61
1.68
1.62
745,311.00
1,231,614.00
18/08/2024
1.61
1.63
1.24
1.24
1.66
1.61
344,014.00
560,788.00
15/08/2024
1.61
1.61
0
0.00
1.64
1.6
612,296.00
987,295.00
14/08/2024
1.64
1.61
-1.83
-1.83
1.64
1.61
703,090.00
1,142,073.00
13/08/2024
1.66
1.64
-1.2
-1.20
1.71
1.63
1,730,981.00
2,880,454.00
12/08/2024
1.62
1.66
2.47
2.47
1.7
1.64
2,050,375.00
3,426,252.00
11/08/2024
1.56
1.62
3.85
3.85
1.72
1.58
6,708,016.00
11,145,293.00
08/08/2024
1.54
1.56
1.3
1.30
1.58
1.52
891,104.00
1,382,830.00
07/08/2024
1.52
1.54
1.32
1.32
1.56
1.5
1,122,398.00
1,720,181.00
06/08/2024
1.63
1.52
-6.75
-6.75
1.58
1.41
2,015,275.00
3,064,058.00
05/08/2024
1.72
1.63
-5.23
-5.23
1.68
1.6
1,370,983.00
2,252,392.00
04/08/2024
1.72
1.72
-0.12
-0.12
1.77
1.72
1,046,345.00
1,820,772.00
01/08/2024
1.72
1.72
0
0.00
1.77
1.72
1,043,420.00
1,808,712.00
31/07/2024
1.74
1.72
-0.63
-0.63
1.74
1.7
671,508.00
1,155,729.00
30/07/2024
1.76
1.74
-1.64
-1.64
1.78
1.73
675,869.00
1,179,037.00
29/07/2024
1.73
1.76
1.91
1.91
1.81
1.75
2,605,645.00
4,628,758.00
28/07/2024
1.66
1.73
4.47
4.47
1.74
1.67
2,565,533.00
4,407,574.00
24/07/2024
1.65
1.66
0.18
0.18
1.66
1.64
954,707.00
1,580,870.00
23/07/2024
1.66
1.65
-0.24
-0.24
1.7
1.65
1,540,612.00
2,582,234.00
22/07/2024
1.63
1.66
1.72
1.72
1.67
1.63
2,926,660.00
4,832,663.00
21/07/2024
1.61
1.63
1.12
1.12
1.65
1.62
1,507,585.00
2,457,103.00
18/07/2024
1.56
1.61
3.33
3.33
1.62
1.56
1,268,860.00
2,037,057.00
17/07/2024
1.55
1.56
0.58
0.58
1.58
1.55
205,154.00
320,080.00
16/07/2024
1.57
1.55
-1.34
-1.34
1.6
1.55
471,642.00
734,306.00
15/07/2024
1.61
1.57
-2.36
-2.36
1.62
1.54
370,879.00
586,043.00
14/07/2024
1.6
1.61
0.5
0.50
1.62
1.58
774,106.00
1,237,683.00
10/07/2024
1.62
1.6
-1.05
-1.05
1.63
1.59
899,366.00
1,444,902.00
09/07/2024
1.64
1.62
-1.28
-1.28
1.67
1.62
1,300,658.00
2,140,698.00
08/07/2024
1.62
1.64
1.23
1.23
1.65
1.62
1,706,265.00
2,786,255.00
07/07/2024
1.64
1.62
-1.46
-1.46
1.65
1.62
748,305.00
1,216,427.00
04/07/2024
1.68
1.64
-1.85
-1.85
1.7
1.64
1,510,931.00
2,507,557.00
03/07/2024
1.69
1.68
-0.71
-0.71
1.71
1.67
455,726.00
767,259.00
02/07/2024
1.7
1.69
-0.88
-0.88
1.73
1.68
295,183.00
499,278.00
01/07/2024
1.66
1.7
2.78
2.78
1.73
1.67
544,140.00
925,830.00
27/06/2024
1.7
1.66
-2.36
-2.36
1.71
1.65
455,945.00
760,777.00
26/06/2024
1.6
1.64
2.44
2.44
1.65
1.6
863,234.00
1,409,842.00
24/06/2024
1.55
1.6
2.9
2.90
1.63
1.54
348,558.00
555,709.00
23/06/2024
1.56
1.55
-0.51
-0.51
1.57
1.54
372,978.00
579,923.00
13/06/2024
1.5
1.56
3.93
3.93
1.57
1.5
410,857.00
633,748.00
12/06/2024
1.49
1.5
0.74
0.74
1.54
1.48
472,148.00
713,318.00
11/06/2024
1.54
1.49
-3.43
-3.43
1.54
1.47
452,571.00
679,526.00
10/06/2024
1.61
1.54
-3.74
-3.74
1.63
1.52
294,912.00
457,858.00
09/06/2024
1.6
1.61
0.06
0.06
1.64
1.59
367,900.00
593,741.00
06/06/2024
1.65
1.6
-2.61
-2.61
1.65
1.59
321,354.00
516,904.00
05/06/2024
1.63
1.65
1.1
1.10
1.68
1.63
554,000.00
914,747.00
04/06/2024
1.66
1.63
-1.93
-1.93
1.66
1.62
395,561.00
646,607.00
03/06/2024
1.66
1.66
0
0.00
1.69
1.64
160,211.00
265,345.00
02/06/2024
1.7
1.66
-2.18
-2.18
1.72
1.64
344,840.00
577,875.00
30/05/2024
1.69
1.7
0.77
0.77
1.75
1.69
1,509,060.00
2,595,389.00
29/05/2024
1.69
1.69
-0.18
-0.18
1.7
1.6
584,156.00
979,646.00
28/05/2024
1.71
1.69
-1.52
-1.52
1.75
1.68
1,058,498.00
1,805,472.00
27/05/2024
1.7
1.71
0.94
0.94
1.75
1.68
721,157.00
1,237,827.00
26/05/2024
1.68
1.7
1.13
1.13
1.74
1.69
1,287,194.00
2,210,127.00
23/05/2024
1.69
1.68
-0.59
-0.59
1.71
1.66
591,311.00
993,037.00
22/05/2024
1.73
1.69
-2.37
-2.37
1.76
1.68
1,441,851.00
2,466,971.00
21/05/2024
1.66
1.73
4.03
4.03
1.77
1.65
2,244,576.00
3,831,802.00
20/05/2024
1.63
1.66
2.02
2.02
1.67
1.63
1,348,635.00
2,225,644.00
19/05/2024
1.59
1.63
2.52
2.52
1.67
1.59
2,215,697.00
3,570,757.00
16/05/2024
1.66
1.59
-4.16
-4.16
1.64
1.53
1,496,459.00
2,389,432.00
15/05/2024
1.7
1.66
-2.41
-2.41
1.72
1.64
850,616.00
1,433,969.00
14/05/2024
1.83
1.7
-6.95
-6.95
1.85
1.67
533,000.00
905,211.00
13/05/2024
1.95
1.83
-6.31
-6.31
1.97
1.81
1,192,598.00
2,223,955.00
12/05/2024
1.95
1.95
-0.1
-0.10
1.99
1.9
875,405.00
1,688,687.00
09/05/2024
1.98
1.95
-1.46
-1.46
2.01
1.93
494,222.00
973,467.00
08/05/2024
1.98
1.98
0.05
0.05
2
1.95
329,721.00
653,524.00
07/05/2024
1.98
1.98
0
0.00
2.05
1.95
1,018,577.00
2,023,274.00
02/05/2024
1.97
1.98
0.51
0.51
2
1.84
480,211.00
941,745.00
01/05/2024
2.2
1.97
-10.45
-10.45
2.2
1.96
887,729.00
1,834,955.00
30/04/2024
2.11
2.2
4.27
4.27
2.22
2.08
664,100.00
1,443,232.00
29/04/2024
2.16
2.11
-2.31
-2.31
2.21
2.03
1,033,529.00
2,195,039.00
28/04/2024
2.38
2.16
-9.24
-9.24
2.35
2.06
2,041,289.00
4,467,804.00
24/04/2024
2.5
2.38
-4.8
-4.80
2.5
2.35
794,122.00
1,931,205.00
23/04/2024
2.49
2.5
0.4
0.40
2.66
2.46
1,567,974.00
3,985,969.00
22/04/2024
2.37
2.49
5.06
5.06
2.54
2.43
726,941.00
1,806,749.00
21/04/2024
2.5
2.37
-5.2
-5.20
2.67
2.35
3,619,783.00
9,266,983.00
18/04/2024
2.46
2.5
1.63
1.63
2.55
2.48
825,592.00
2,078,009.00
17/04/2024
2.5
2.46
-1.6
-1.60
2.56
2.4
974,210.00
2,449,091.00
16/04/2024
2.36
2.5
5.93
5.93
2.52
2.34
1,191,256.00
2,925,560.00
15/04/2024
2.35
2.36
0.43
0.43
2.4
2.25
488,008.00
1,136,921.00
08/04/2024
2.4
2.35
-2.08
-2.08
2.46
2.33
398,517.00
946,374.00
07/04/2024
2.46
2.4
-2.44
-2.44
2.48
2.39
515,457.00
1,246,895.00
04/04/2024
2.39
2.46
2.93
2.93
2.48
2.37
307,623.00
743,310.00
03/04/2024
2.44
2.39
-2.05
-2.05
2.49
2.36
1,401,812.00
3,363,065.00
02/04/2024
2.4
2.44
1.67
1.67
2.49
2.39
452,707.00
1,102,847.00
01/04/2024
2.44
2.4
-1.64
-1.64
2.51
2.38
615,387.00
1,487,923.00
31/03/2024
2.5
2.44
-2.4
-2.40
2.5
2.32
391,412.00
948,893.00
28/03/2024
2.57
2.5
-2.72
-2.72
2.63
2.45
9,109,366.00
22,823,455.00
27/03/2024
2.39
2.57
7.53
7.53
2.6
2.33
1,444,505.00
3,478,981.00
26/03/2024
2.38
2.39
0.42
0.42
2.42
2.31
384,836.00
913,708.00
25/03/2024
2.44
2.38
-2.46
-2.46
2.47
2.32
874,115.00
2,096,898.00
24/03/2024
2.29
2.44
6.55
6.55
2.45
2.26
870,444.00
2,072,950.00
21/03/2024
2.08
2.29
10.1
10.10
2.33
2.12
1,445,689.00
3,242,273.00
20/03/2024
2.22
2.08
-6.31
-6.31
2.27
2.01
769,462.00
1,621,030.00
19/03/2024
2.3
2.22
-3.48
-3.48
2.34
2.12
545,603.00
1,197,331.00
18/03/2024
2.4
2.3
-4.17
-4.17
2.46
2.28
482,434.00
1,128,158.00
17/03/2024
2.21
2.4
8.6
8.60
2.4
2.22
768,356.00
1,788,755.00
14/03/2024
2.34
2.21
-5.56
-5.56
2.37
2.19
354,016.00
796,903.00
13/03/2024
2.39
2.34
-2.09
-2.09
2.4
2.25
271,543.00
633,372.00
12/03/2024
2.44
2.39
-2.05
-2.05
2.45
2.37
249,533.00
600,406.00
11/03/2024
2.38
2.44
2.52
2.52
2.49
2.4
570,478.00
1,391,197.00
10/03/2024
2.45
2.38
-2.86
-2.86
2.5
2.33
556,929.00
1,336,722.00
07/03/2024
2.51
2.45
-2.39
-2.39
2.57
2.43
847,751.00
2,107,396.00
06/03/2024
2.5
2.51
0.4
0.40
2.57
2.49
611,219.00
1,543,378.00
05/03/2024
2.45
2.5
2.04
2.04
2.53
2.44
608,617.00
1,512,610.00
04/03/2024
2.48
2.45
-1.21
-1.21
2.5
2.43
1,030,477.00
2,527,007.00
03/03/2024
2.49
2.48
-0.4
-0.40
2.52
2.44
840,706.00
2,079,945.00
29/02/2024
2.55
2.49
-2.35
-2.35
2.6
2.48
1,269,005.00
3,233,358.00
28/02/2024
2.59
2.55
-1.54
-1.54
2.68
2.53
1,066,716.00
2,783,754.00
27/02/2024
2.55
2.59
1.57
1.57
2.67
2.53
1,281,082.00
3,332,289.00
26/02/2024
2.7
2.55
-5.56
-5.56
2.7
2.43
2,504,346.00
6,410,019.00
25/02/2024
2.57
2.7
5.06
5.06
2.86
2.61
6,011,263.00
16,486,388.00
22/02/2024
2.6
2.57
-1.15
-1.15
2.64
2.56
1,328,154.00
3,434,921.00
21/02/2024
2.61
2.6
-0.38
-0.38
2.66
2.6
1,444,971.00
3,804,003.00
20/02/2024
2.64
2.61
-1.14
-1.14
2.67
2.55
1,401,965.00
3,677,176.00
19/02/2024
2.59
2.64
1.93
1.93
2.65
2.59
1,633,344.00
4,284,736.00
18/02/2024
2.49
2.59
4.02
4.02
2.67
2.51
2,817,793.00
7,342,546.00
15/02/2024
2.47
2.49
0.81
0.81
2.51
2.44
1,350,669.00
3,365,586.00
14/02/2024
2.48
2.47
-0.4
-0.40
2.52
2.46
2,067,332.00
5,145,368.00
13/02/2024
2.52
2.48
-1.59
-1.59
2.54
2.44
893,805.00
2,211,471.00
12/02/2024
2.5
2.52
0.8
0.80
2.58
2.44
1,905,493.00
4,776,198.00
11/02/2024
2.47
2.5
1.21
1.21
2.58
2.4
3,546,204.00
8,789,855.00
08/02/2024
2.5
2.47
-1.2
-1.20
2.69
2.45
4,230,276.00
10,782,878.00
07/02/2024
2.78
2.5
-10.07
-10.07
2.83
2.46
4,615,895.00
12,190,489.00
06/02/2024
2.78
2.78
0
0.00
2.89
2.75
3,008,688.00
8,438,353.00
05/02/2024
2.85
2.78
-2.46
-2.46
3.01
2.77
1,001,161.00
2,815,533.00
04/02/2024
2.75
2.85
3.64
3.64
2.93
2.6
575,340.00
1,624,180.00
01/02/2024
3.17
2.75
-13.25
-13.25
3.19
2.74
2,121,635.00
6,395,804.00
31/01/2024
3.25
3.17
-2.46
-2.46
3.29
3.15
1,378,538.00
4,397,355.00
30/01/2024
3.28
3.25
-0.91
-0.91
3.34
3.14
1,874,827.00
6,055,160.00
29/01/2024
3.44
3.28
-4.65
-4.65
3.49
3.25
2,233,855.00
7,527,851.00
28/01/2024
3.5
3.44
-1.71
-1.71
3.5
3.41
1,718,720.00
5,936,522.00
24/01/2024
3.46
3.5
1.16
1.16
3.52
3.42
1,558,749.00
5,404,567.00
23/01/2024
3.43
3.46
0.87
0.87
3.5
3.43
1,308,423.00
4,542,313.00
22/01/2024
3.5
3.43
-2
-2.00
3.54
3.42
1,915,856.00
6,660,220.00
21/01/2024
3.57
3.5
-1.96
-1.96
3.57
3.4
2,093,109.00
7,287,807.00
18/01/2024
3.73
3.57
-4.29
-4.29
3.75
3.54
3,556,146.00
12,937,609.00
17/01/2024
3.72
3.73
0.27
0.27
3.95
3.69
2,955,901.00
11,235,086.00
16/01/2024
3.52
3.72
5.68
5.68
3.8
3.53
6,255,377.00
22,787,520.00
15/01/2024
3.42
3.52
2.92
2.92
3.58
3.46
3,345,372.00
11,743,433.00
14/01/2024
3.33
3.42
2.7
2.70
3.45
3.31
1,724,265.00
5,813,434.00
11/01/2024
3.37
3.33
-1.19
-1.19
3.43
3.32
1,316,836.00
4,409,885.00
10/01/2024
3.39
3.37
-0.59
-0.59
3.46
3.36
1,505,043.00
5,128,905.00
09/01/2024
3.5
3.39
-3.14
-3.14
3.5
3.37
625,382.00
2,150,352.00
08/01/2024
3.3
3.5
6.06
6.06
3.5
3.28
3,400,880.00
11,553,820.00
04/01/2024
3.43
3.3
-3.79
-3.79
3.48
3.29
1,786,986.00
5,993,723.00
03/01/2024
3.33
3.43
3
3.00
3.54
3.34
2,005,534.00
6,939,391.00
02/01/2024
3.38
3.33
-1.48
-1.48
3.49
3.3
1,511,696.00
5,146,005.00
31/12/2023
3.26
3.22
-1.23
-1.23
3.33
3.2
799,003.00
2,599,750.00
28/12/2023
3.3
3.26
-1.21
-1.21
3.34
3.16
1,107,769.00
3,615,714.00
27/12/2023
3.38
3.3
-2.37
-2.37
3.39
3.23
872,499.00
2,883,052.00
26/12/2023
3.38
3.38
0
0.00
3.41
3.26
1,090,168.00
3,655,707.00
25/12/2023
3.31
3.38
2.11
2.11
3.4
3.26
1,578,892.00
5,299,850.00
24/12/2023
3.26
3.31
1.53
1.53
3.36
3.21
1,025,841.00
3,345,280.00
21/12/2023
3.42
3.26
-4.68
-4.68
3.42
3.2
639,725.00
2,092,765.00
20/12/2023
3.57
3.42
-4.2
-4.20
3.6
3.4
1,422,928.00
4,955,916.00
19/12/2023
3.46
3.57
3.18
3.18
3.6
3.4
4,386,435.00
15,322,615.00
18/12/2023
3.37
3.46
2.67
2.67
3.49
3.33
1,820,837.00
6,246,093.00
17/12/2023
3.18
3.37
5.97
5.97
3.39
3.22
2,333,151.00
7,736,298.00
14/12/2023
3.17
3.18
0.32
0.32
3.28
3.13
484,412.00
1,553,011.00
13/12/2023
3.26
3.17
-2.76
-2.76
3.4
3.15
2,211,519.00
7,227,082.00
12/12/2023
3.1
3.26
5.16
5.16
3.27
3.07
1,227,718.00
3,926,499.00
11/12/2023
3.26
3.1
-4.91
-4.91
3.36
3.02
2,890,866.00
9,259,515.00
10/12/2023
3.1
3.26
5.16
5.16
3.3
2.95
2,777,080.00
8,594,121.00
07/12/2023
3.15
3.1
-1.59
-1.59
3.22
3.07
999,002.00
3,141,746.00
06/12/2023
3
3.15
5
5.00
3.19
3
1,537,701.00
4,796,339.00
04/12/2023
3.32
3
-9.64
-9.64
3.37
2.99
1,606,001.00
4,909,965.00
03/12/2023
3.33
3.32
-0.3
-0.30
3.41
3.18
908,785.00
3,035,804.00
30/11/2023
3.43
3.33
-2.92
-2.92
3.45
3.26
920,249.00
3,085,144.00
29/11/2023
3.36
3.43
2.08
2.08
3.46
3.31
1,112,137.00
3,779,854.00
28/11/2023
3.47
3.36
-3.17
-3.17
3.47
3.35
919,873.00
3,141,992.00
27/11/2023
3.53
3.47
-1.7
-1.70
3.58
3.41
2,051,750.00
7,125,923.00
26/11/2023
3.45
3.53
2.32
2.32
3.6
3.4
3,843,321.00
13,361,542.00
23/11/2023
3.42
3.45
0.88
0.88
3.48
3.36
1,326,898.00
4,555,644.00
22/11/2023
3.43
3.42
-0.29
-0.29
3.5
3.3
847,511.00
2,862,746.00
21/11/2023
3.51
3.43
-2.28
-2.28
3.55
3.39
1,541,877.00
5,322,034.00
20/11/2023
3.3
3.51
6.36
6.36
3.53
3.31
3,411,688.00
11,710,245.00
19/11/2023
3.22
3.3
2.48
2.48
3.31
3.21
2,802,109.00
9,214,803.00
16/11/2023
3.16
3.22
1.9
1.90
3.28
3.2
1,530,427.00
4,949,007.00
15/11/2023
3.33
3.16
-5.11
-5.11
3.4
3
2,739,302.00
8,781,525.00
14/11/2023
3.15
3.33
5.71
5.71
3.34
3.15
2,849,765.00
9,249,483.00
13/11/2023
3.06
3.15
2.94
2.94
3.37
2.99
4,786,929.00
15,356,120.00
12/11/2023
2.86
3.06
6.99
6.99
3.07
2.81
2,791,382.00
8,344,319.00
09/11/2023
2.79
2.86
2.51
2.51
2.97
2.81
2,412,689.00
6,963,441.00
08/11/2023
2.74
2.79
1.82
1.82
3
2.7
4,235,134.00
12,230,491.00
07/11/2023
2.55
2.74
7.45
7.45
2.75
2.52
2,478,251.00
6,533,690.00
06/11/2023
2.62
2.55
-2.67
-2.67
2.68
2.51
1,721,317.00
4,479,172.00
05/11/2023
2.51
2.62
4.38
4.38
2.62
2.46
1,805,482.00
4,635,706.00
02/11/2023
2.47
2.51
1.62
1.62
2.53
2.26
703,841.00
1,714,115.00
01/11/2023
2.52
2.47
-1.98
-1.98
2.67
2.4
2,476,933.00
6,230,776.00
31/10/2023
2.75
2.52
-8.36
-8.36
2.8
2.51
1,749,638.00
4,587,652.00
30/10/2023
2.62
2.75
4.96
4.96
2.75
2.51
2,428,467.00
6,483,781.00
29/10/2023
2.44
2.62
7.38
7.38
2.65
2.31
1,483,552.00
3,693,362.00
26/10/2023
2.39
2.44
2.09
2.09
2.57
2.32
1,970,566.00
4,834,273.00
25/10/2023
2.44
2.39
-2.05
-2.05
2.5
2.2
2,628,132.00
6,208,912.00
24/10/2023
2.16
2.44
12.96
12.96
2.48
2.14
5,537,793.00
12,722,529.00
23/10/2023
2.1
2.16
2.86
2.86
2.37
2.09
4,493,225.00
9,751,837.00
22/10/2023
1.97
2.1
6.34
6.34
2.1
1.93
3,331,439.00
6,729,414.00
19/10/2023
1.98
1.97
-0.45
-0.45
2.02
1.85
1,621,563.00
3,193,227.00
18/10/2023
1.92
1.98
3.07
3.07
2.04
1.93
2,400,465.00
4,738,070.00
17/10/2023
1.94
1.92
-0.62
-0.62
2.07
1.87
2,302,751.00
4,548,106.00
16/10/2023
1.8
1.94
7.5
7.50
1.99
1.81
4,860,330.00
9,305,929.00
15/10/2023
1.79
1.8
0.33
0.33
1.85
1.76
1,983,523.00
3,612,193.00
12/10/2023
1.76
1.79
1.99
1.99
1.83
1.75
739,442.00
1,331,574.00
11/10/2023
1.56
1.76
12.9
12.90
1.87
1.56
3,999,510.00
6,914,133.00
10/10/2023
1.61
1.56
-3.35
-3.35
1.62
1.55
533,055.00
837,634.00
09/10/2023
1.71
1.61
-5.79
-5.79
1.71
1.5
451,947.00
747,084.00
08/10/2023
1.75
1.71
-2.23
-2.23
1.75
1.6
462,358.00
789,277.00
04/10/2023
1.75
1.75
0
0.00
1.75
1.71
53,366.00
92,083.00
03/10/2023
1.74
1.75
0.69
0.69
1.76
1.7
1,390,955.00
2,403,359.00
02/10/2023
1.72
1.74
0.99
0.99
1.77
1.72
484,553.00
846,206.00
01/10/2023
1.74
1.72
-1.21
-1.21
1.76
1.72
726,467.00
1,252,685.00
27/09/2023
1.73
1.74
0.75
0.75
1.76
1.7
903,289.00
1,564,106.00
26/09/2023
1.76
1.73
-1.82
-1.82
1.8
1.72
834,810.00
1,461,626.00
25/09/2023
1.78
1.76
-0.9
-0.90
1.8
1.72
753,513.00
1,329,436.00
24/09/2023
1.77
1.78
0.23
0.23
1.79
1.73
387,070.00
687,877.00
21/09/2023
1.81
1.77
-1.99
-1.99
1.8
1.71
1,341,379.00
2,350,681.00
20/09/2023