En
En
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
الأسعار التاريخية
الفتح
الإغلاق
التغيير
التغير%
أعلي سعر
أقل سعر
الكمية
القيمة
التاريخ
1.56
1.54
-1.28
-1.28
1.57
1.53
821,880.00
1,273,294.00
01/07/2025
1.59
1.56
-1.89
-1.89
1.59
1.52
1,500,165.00
2,336,468.00
30/06/2025
1.51
1.59
5.3
5.30
1.59
1.51
3,559,566.00
5,557,350.00
29/06/2025
1.49
1.51
1.34
1.34
1.54
1.47
3,131,533.00
4,732,844.00
25/06/2025
1.43
1.49
4.2
4.20
1.51
1.44
4,152,540.00
6,152,094.00
24/06/2025
1.4
1.43
2.14
2.14
1.44
1.4
1,700,949.00
2,415,887.00
23/06/2025
1.34
1.4
4.48
4.48
1.43
1.32
2,545,403.00
3,519,494.00
22/06/2025
1.45
1.34
-7.59
-7.59
1.45
1.33
4,605,803.00
6,362,621.00
19/06/2025
1.44
1.45
0.69
0.69
1.46
1.42
2,939,161.00
4,231,602.00
18/06/2025
1.46
1.44
-1.37
-1.37
1.46
1.42
1,733,951.00
2,498,562.00
17/06/2025
1.46
1.46
0
0.00
1.5
1.46
878,539.00
1,294,497.00
16/06/2025
1.54
1.46
-5.19
-5.19
1.51
1.32
3,392,240.00
4,887,237.00
15/06/2025
1.61
1.54
-4.35
-4.35
1.62
1.54
3,261,197.00
5,156,583.00
12/06/2025
1.59
1.61
1.26
1.26
1.65
1.6
5,938,285.00
9,670,673.00
11/06/2025
1.56
1.59
1.92
1.92
1.61
1.56
2,224,253.00
3,534,892.00
10/06/2025
1.55
1.56
0.65
0.65
1.57
1.55
2,262,299.00
3,528,049.00
04/06/2025
1.55
1.55
0
0.00
1.56
1.54
867,255.00
1,345,379.00
03/06/2025
1.55
1.55
0
0.00
1.56
1.54
1,227,824.00
1,904,618.00
02/06/2025
1.56
1.55
-0.64
-0.64
1.57
1.55
1,494,025.00
2,324,516.00
01/06/2025
1.57
1.56
-0.64
-0.64
1.58
1.55
1,677,917.00
2,617,309.00
29/05/2025
1.58
1.57
-0.63
-0.63
1.6
1.55
2,182,398.00
3,424,225.00
28/05/2025
1.58
1.58
0
0.00
1.6
1.57
1,739,890.00
2,752,887.00
27/05/2025
1.58
1.58
0
0.00
1.62
1.58
2,635,219.00
4,216,268.00
26/05/2025
1.56
1.58
1.28
1.28
1.64
1.57
5,058,897.00
8,112,702.00
25/05/2025
1.56
1.56
0
0.00
1.57
1.54
2,596,609.00
4,024,636.00
22/05/2025
1.57
1.56
-0.64
-0.64
1.58
1.55
1,335,525.00
2,078,776.00
21/05/2025
1.57
1.57
0
0.00
1.58
1.55
1,433,751.00
2,239,140.00
20/05/2025
1.53
1.57
2.61
2.61
1.57
1.52
1,936,984.00
3,004,071.00
19/05/2025
1.58
1.53
-3.16
-3.16
1.6
1.53
2,747,212.00
4,289,137.00
18/05/2025
1.6
1.58
-1.25
-1.25
1.63
1.58
1,948,558.00
3,119,211.00
15/05/2025
1.59
1.6
0.63
0.63
1.68
1.59
6,420,670.00
10,453,310.00
14/05/2025
1.91
1.91
0
0.00
1.98
1.91
4,062,188.00
7,896,304.00
13/05/2025
1.9
1.91
0.53
0.53
1.94
1.91
1,038,640.00
1,997,773.00
12/05/2025
1.91
1.9
-0.52
-0.52
1.95
1.9
2,708,689.00
5,189,374.00
11/05/2025
1.94
1.91
-1.55
-1.55
1.95
1.88
3,385,643.00
6,473,369.00
08/05/2025
1.98
1.94
-2.02
-2.02
1.99
1.93
5,561,681.00
10,931,873.00
07/05/2025
1.93
1.98
2.59
2.59
2.01
1.94
8,154,435.00
16,176,811.00
06/05/2025
1.95
1.93
-1.03
-1.03
1.97
1.92
2,575,230.00
5,001,643.00
05/05/2025
1.91
1.95
2.09
2.09
1.96
1.92
4,424,604.00
8,567,312.00
04/05/2025
1.92
1.91
-0.52
-0.52
1.94
1.91
2,544,913.00
4,881,433.00
30/04/2025
1.97
1.92
-2.54
-2.54
2.02
1.91
9,068,147.00
17,878,639.00
29/04/2025
1.91
1.97
3.14
3.14
1.98
1.91
9,114,906.00
17,765,160.00
28/04/2025
1.89
1.91
1.06
1.06
1.92
1.9
2,716,233.00
5,183,216.00
27/04/2025
1.88
1.89
0.53
0.53
1.92
1.87
5,245,495.00
9,942,617.00
23/04/2025
1.82
1.88
3.3
3.30
1.94
1.83
16,388,995.00
31,234,611.00
22/04/2025
1.8
1.82
1.11
1.11
1.85
1.8
1,640,300.00
2,984,713.00
17/04/2025
1.83
1.8
-1.64
-1.64
1.85
1.8
2,392,598.00
4,355,608.00
16/04/2025
1.85
1.83
-1.08
-1.08
1.87
1.82
2,131,760.00
3,925,364.00
15/04/2025
1.87
1.85
-1.07
-1.07
1.9
1.84
4,438,684.00
8,286,869.00
14/04/2025
1.77
1.87
5.65
5.65
1.9
1.77
11,274,019.00
20,975,103.00
13/04/2025
1.72
1.77
2.91
2.91
1.83
1.77
5,583,859.00
10,049,713.00
10/04/2025
1.77
1.72
-2.82
-2.82
1.84
1.71
5,893,993.00
10,551,118.00
09/04/2025
1.75
1.77
1.14
1.14
1.82
1.76
4,271,161.00
7,653,559.00
08/04/2025
1.76
1.75
-0.57
-0.57
1.77
1.67
4,318,577.00
7,450,252.00
07/04/2025
1.86
1.76
-5.38
-5.38
1.8
1.74
4,567,581.00
8,080,957.00
06/04/2025
1.78
1.86
4.49
4.49
1.89
1.73
12,115,882.00
22,211,878.00
03/04/2025
1.78
1.78
0
0.00
1.8
1.77
890,751.00
1,591,213.00
27/03/2025
1.77
1.78
0.56
0.56
1.79
1.77
995,643.00
1,768,242.00
26/03/2025
1.78
1.77
-0.56
-0.56
1.8
1.76
1,200,773.00
2,134,529.00
25/03/2025
1.78
1.78
0
0.00
1.83
1.77
5,084,744.00
9,152,056.00
24/03/2025
1.8
1.78
-1.11
-1.11
1.84
1.77
6,168,340.00
11,139,956.00
23/03/2025
1.82
1.8
-1.1
-1.10
1.85
1.79
3,700,704.00
6,697,664.00
20/03/2025
1.84
1.82
-1.09
-1.09
1.88
1.81
5,028,075.00
9,255,228.00
19/03/2025
1.7
1.84
8.24
8.24
1.94
1.68
25,216,820.00
46,792,845.00
18/03/2025
1.7
1.7
0
0.00
1.72
1.69
1,714,947.00
2,916,367.00
17/03/2025
1.72
1.7
-1.16
-1.16
1.73
1.7
1,702,169.00
2,919,179.00
16/03/2025
1.7
1.72
1.18
1.18
1.74
1.7
1,534,452.00
2,632,714.00
13/03/2025
1.69
1.7
0.59
0.59
1.72
1.69
708,763.00
1,207,714.00
12/03/2025
1.71
1.69
-1.17
-1.17
1.71
1.68
510,805.00
865,044.00
11/03/2025
1.71
1.71
0
0.00
1.73
1.7
512,921.00
879,055.00
10/03/2025
1.7
1.71
0.59
0.59
1.74
1.7
881,536.00
1,511,802.00
09/03/2025
1.72
1.7
-1.16
-1.16
1.74
1.67
1,383,243.00
2,353,209.00
06/03/2025
1.75
1.72
-1.71
-1.71
1.75
1.71
1,098,038.00
1,893,234.00
05/03/2025
1.78
1.75
-1.69
-1.69
1.79
1.74
845,885.00
1,487,181.00
04/03/2025
1.8
1.78
-1.11
-1.11
1.81
1.77
1,069,019.00
1,915,492.00
03/03/2025
1.77
1.8
1.69
1.69
1.8
1.75
1,862,430.00
3,324,211.00
02/03/2025
1.71
1.77
3.51
3.51
1.77
1.69
5,088,481.00
8,849,976.00
27/02/2025
1.72
1.71
-0.58
-0.58
1.74
1.7
841,118.00
1,443,480.00
26/02/2025
1.74
1.72
-1.15
-1.15
1.77
1.72
1,355,162.00
2,360,107.00
25/02/2025
1.69
1.74
2.96
2.96
1.77
1.69
3,976,872.00
6,909,318.00
24/02/2025
1.69
1.69
0
0.00
1.7
1.67
915,938.00
1,546,814.00
23/02/2025
1.7
1.69
-0.59
-0.59
1.71
1.68
1,226,958.00
2,076,812.00
20/02/2025
1.71
1.7
-0.58
-0.58
1.74
1.69
1,659,919.00
2,852,231.00
19/02/2025
1.69
1.71
1.18
1.18
1.72
1.68
1,452,355.00
2,473,266.00
18/02/2025
1.72
1.69
-1.74
-1.74
1.73
1.64
2,429,533.00
4,126,414.00
17/02/2025
1.66
1.72
3.61
3.61
1.72
1.67
1,811,908.00
3,086,729.00
16/02/2025
1.66
1.66
0
0.00
1.69
1.64
2,338,119.00
3,896,374.00
13/02/2025
1.67
1.66
-0.6
-0.60
1.71
1.62
1,762,377.00
2,940,446.00
12/02/2025
1.75
1.67
-4.57
-4.57
1.77
1.63
2,681,270.00
4,634,724.00
11/02/2025
1.77
1.75
-1.13
-1.13
1.77
1.74
1,799,095.00
3,158,497.00
10/02/2025
1.8
1.77
-1.67
-1.67
1.81
1.76
1,506,377.00
2,688,633.00
09/02/2025
1.81
1.8
-0.55
-0.55
1.84
1.77
3,215,657.00
5,795,064.00
06/02/2025
1.77
1.81
2.26
2.26
1.84
1.75
8,244,738.00
14,856,334.00
05/02/2025
1.7
1.77
4.12
4.12
1.82
1.7
9,128,158.00
16,241,686.00
04/02/2025
1.73
1.7
-1.73
-1.73
1.74
1.69
2,036,995.00
3,483,762.00
03/02/2025
1.73
1.73
0
0.00
1.75
1.72
1,703,304.00
2,950,582.00
02/02/2025
1.76
1.73
-1.7
-1.70
1.78
1.73
1,900,594.00
3,318,108.00
30/01/2025
1.74
1.76
1.15
1.15
1.78
1.73
2,853,466.00
5,009,151.00
29/01/2025
1.73
1.74
0.58
0.58
1.75
1.71
1,294,498.00
2,244,665.00
28/01/2025
1.76
1.73
-1.7
-1.70
1.78
1.72
1,714,377.00
2,984,195.00
27/01/2025
1.75
1.76
0.57
0.57
1.78
1.74
1,747,188.00
3,078,069.00
26/01/2025
1.79
1.75
-2.23
-2.23
1.81
1.74
3,617,481.00
6,375,144.00
23/01/2025
1.81
1.79
-1.1
-1.10
1.82
1.78
1,877,797.00
3,380,949.00
22/01/2025
1.77
1.81
2.26
2.26
1.81
1.77
2,341,688.00
4,193,367.00
21/01/2025
1.79
1.77
-1.12
-1.12
1.8
1.75
1,839,631.00
3,269,448.00
20/01/2025
1.74
1.79
2.87
2.87
1.83
1.75
3,967,856.00
7,137,871.00
19/01/2025
1.69
1.74
2.96
2.96
1.76
1.7
2,106,599.00
3,654,038.00
16/01/2025
1.66
1.69
1.81
1.81
1.71
1.63
1,572,629.00
2,641,731.00
15/01/2025
1.67
1.66
-0.6
-0.60
1.69
1.61
1,129,989.00
1,850,819.00
14/01/2025
1.71
1.67
-2.34
-2.34
1.74
1.66
2,152,609.00
3,652,013.00
13/01/2025
1.74
1.71
-1.72
-1.72
1.73
1.67
2,499,976.00
4,259,692.00
12/01/2025
1.76
1.74
-1.14
-1.14
1.79
1.74
1,621,861.00
2,836,856.00
09/01/2025
1.79
1.76
-1.68
-1.68
1.8
1.75
1,330,188.00
2,355,986.00
08/01/2025
1.81
1.79
-1.1
-1.10
1.84
1.77
2,304,639.00
4,138,823.00
06/01/2025
1.76
1.81
2.84
2.84
1.82
1.77
1,733,767.00
3,110,405.00
05/01/2025
1.71
1.76
2.92
2.92
1.78
1.73
1,808,773.00
3,175,268.00
02/01/2025
1.71
1.71
0
0.00
1.76
1.7
1,862,077.00
3,213,554.00
31/12/2024
1.77
1.71
-3.39
-3.39
1.79
1.67
1,666,837.00
2,880,509.00
30/12/2024
1.79
1.77
-1.12
-1.12
1.82
1.76
1,291,657.00
2,301,960.00
29/12/2024
1.8
1.79
-0.56
-0.56
1.81
1.78
1,662,706.00
2,986,272.00
26/12/2024
1.75
1.8
2.86
2.86
1.85
1.78
4,115,676.00
7,438,904.00
25/12/2024
1.79
1.75
-2.23
-2.23
1.81
1.72
2,461,548.00
4,335,868.00
24/12/2024
1.86
1.79
-3.76
-3.76
1.89
1.78
3,788,848.00
6,950,593.00
23/12/2024
1.89
1.86
-1.59
-1.59
1.92
1.86
2,982,634.00
5,591,855.00
22/12/2024
1.92
1.89
-1.56
-1.56
1.92
1.86
2,942,994.00
5,554,995.00
19/12/2024
1.98
1.92
-3.03
-3.03
2.02
1.88
9,600,842.00
18,744,783.00
18/12/2024
1.87
1.98
5.88
5.88
2.01
1.89
16,550,664.00
32,483,029.00
17/12/2024
1.83
1.87
2.19
2.19
1.93
1.84
6,242,089.00
11,783,491.00
16/12/2024
1.86
1.83
-1.61
-1.61
1.88
1.83
2,499,986.00
4,623,729.00
15/12/2024
1.85
1.86
0.54
0.54
1.91
1.84
2,878,315.00
5,389,592.00
12/12/2024
1.85
1.85
0
0.00
1.88
1.83
3,591,148.00
6,640,540.00
11/12/2024
1.89
1.85
-2.12
-2.12
1.9
1.84
2,974,513.00
5,539,057.00
10/12/2024
1.91
1.89
-1.05
-1.05
1.93
1.88
4,023,546.00
7,657,706.00
09/12/2024
1.94
1.91
-1.55
-1.55
1.96
1.9
5,625,327.00
10,819,466.00
08/12/2024
1.92
1.94
1.04
1.04
1.96
1.93
1,854,188.00
3,597,175.00
05/12/2024
1.91
1.92
0.52
0.52
1.94
1.91
2,931,638.00
5,650,936.00
04/12/2024
1.95
1.91
-2.05
-2.05
1.97
1.9
4,146,195.00
8,013,131.00
03/12/2024
1.95
1.95
0
0.00
2.01
1.94
4,323,056.00
8,526,496.00
02/12/2024
1.93
1.95
1.04
1.04
1.97
1.92
3,391,341.00
6,595,184.00
01/12/2024
1.94
1.93
-0.52
-0.52
1.98
1.91
3,444,970.00
6,676,021.00
28/11/2024
1.96
1.94
-1.02
-1.02
2.01
1.94
6,726,896.00
13,339,973.00
27/11/2024
2
1.96
-2
-2.00
2.03
1.96
4,513,997.00
8,993,262.00
26/11/2024
2.06
2
-2.91
-2.91
2.08
1.97
11,190,226.00
22,555,352.00
25/11/2024
2.06
2.06
0
0.00
2.13
2.04
14,610,532.00
30,507,169.00
24/11/2024
1.92
2.06
7.29
7.29
2.08
1.92
9,194,156.00
18,562,643.00
21/11/2024
1.93
1.92
-0.52
-0.52
1.97
1.91
2,998,298.00
5,824,457.00
20/11/2024
1.96
1.93
-1.53
-1.53
1.99
1.93
3,178,672.00
6,195,140.00
19/11/2024
2.03
1.96
-3.45
-3.45
2.04
1.95
3,242,959.00
6,486,938.00
18/11/2024
2.02
2.03
0.5
0.50
2.05
2.01
2,531,075.00
5,135,350.00
17/11/2024
2.05
2.02
-1.46
-1.46
2.07
2
7,893,091.00
16,050,712.00
14/11/2024
2.13
2.05
-3.76
-3.76
2.14
2.04
7,164,487.00
14,970,560.00
13/11/2024
2.02
2.13
5.45
5.45
2.13
2.01
6,150,107.00
12,725,588.00
12/11/2024
2.02
2.02
0
0.00
2.06
2.01
4,329,204.00
8,794,948.00
11/11/2024
2.05
2.02
-1.46
-1.46
2.08
2.01
5,712,830.00
11,715,187.00
10/11/2024
2.1
2.05
-2.38
-2.38
2.13
2.04
6,073,371.00
12,656,501.00
07/11/2024
2.15
2.1
-2.33
-2.33
2.17
2.08
6,899,505.00
14,602,722.00
06/11/2024
2.11
2.15
1.9
1.90
2.18
2.12
6,747,525.00
14,472,010.00
05/11/2024
2.04
2.11
3.43
3.43
2.16
2.01
9,770,508.00
20,678,872.00
04/11/2024
2.07
2.04
-1.45
-1.45
2.11
2.02
4,006,867.00
8,224,708.00
03/11/2024
2.04
2.07
1.47
1.47
2.16
2.05
7,076,376.00
14,767,326.00
31/10/2024
2.08
2.04
-1.92
-1.92
2.15
2.04
11,518,991.00
24,192,511.00
30/10/2024
1.98
2.08
5.05
5.05
2.18
1.94
23,672,639.00
48,810,373.00
29/10/2024
1.81
1.98
9.39
9.39
1.99
1.85
16,808,196.00
32,466,012.00
28/10/2024
1.7
1.81
6.47
6.47
1.86
1.71
9,717,751.00
17,463,797.00
27/10/2024
1.69
1.7
0.59
0.59
1.75
1.67
2,909,382.00
4,960,808.00
24/10/2024
1.7
1.69
-0.59
-0.59
1.75
1.68
2,938,463.00
5,037,204.00
23/10/2024
1.6
1.7
6.25
6.25
1.72
1.6
4,202,623.00
6,909,951.00
22/10/2024
1.6
1.6
0
0.00
1.62
1.55
1,279,858.00
2,037,458.00
21/10/2024
1.67
1.6
-4.19
-4.19
1.69
1.58
2,366,260.00
3,848,071.00
20/10/2024
1.72
1.67
-2.91
-2.91
1.75
1.66
4,376,794.00
7,450,032.00
17/10/2024
1.7
1.72
1.18
1.18
1.77
1.7
4,438,195.00
7,661,451.00
16/10/2024
1.69
1.7
0.59
0.59
1.72
1.69
2,065,486.00
3,527,491.00
15/10/2024
1.67
1.69
1.2
1.20
1.72
1.67
2,915,867.00
4,952,248.00
14/10/2024
1.64
1.67
1.83
1.83
1.76
1.65
3,613,146.00
6,157,097.00
13/10/2024
1.67
1.64
-1.8
-1.80
1.69
1.63
1,364,714.00
2,264,270.00
10/10/2024
1.66
1.67
0.6
0.60
1.7
1.65
3,090,590.00
5,162,910.00
09/10/2024
1.76
1.66
-5.68
-5.68
1.78
1.65
2,663,411.00
4,556,355.00
08/10/2024
1.77
1.76
-0.56
-0.56
1.8
1.76
826,173.00
1,467,094.00
07/10/2024
1.76
1.77
0.57
0.57
1.79
1.76
578,377.00
1,024,921.00
03/10/2024
1.84
1.76
-4.35
-4.35
1.79
1.73
3,205,830.00
5,656,143.00
02/10/2024
1.84
1.84
0
0.00
1.86
1.83
2,176,053.00
4,019,371.00
01/10/2024
1.84
1.84
0
0.00
1.86
1.82
1,060,424.00
1,950,064.00
30/09/2024
1.83
1.84
0.55
0.55
1.85
1.82
751,986.00
1,382,849.00
29/09/2024
1.83
1.83
0
0.00
1.87
1.81
1,693,438.00
3,117,413.00
26/09/2024
1.8
1.83
1.67
1.67
1.85
1.8
979,826.00
1,787,843.00
25/09/2024
1.8
1.8
0
0.00
1.83
1.79
676,014.00
1,220,900.00
24/09/2024
1.8
1.8
0
0.00
1.83
1.79
608,710.00
1,099,792.00
23/09/2024
1.78
1.8
1.12
1.12
1.81
1.77
1,023,672.00
1,830,270.00
22/09/2024
1.77
1.78
0.56
0.56
1.82
1.77
798,492.00
1,429,538.00
19/09/2024
1.76
1.77
0.57
0.57
1.8
1.66
1,608,329.00
2,818,028.00
18/09/2024
1.77
1.76
-0.56
-0.56
1.8
1.74
1,323,849.00
2,343,516.00
17/09/2024
1.77
1.77
0
0.00
1.82
1.77
1,214,914.00
2,182,161.00
16/09/2024
1.79
1.77
-1.12
-1.12
1.82
1.76
1,263,933.00
2,256,790.00
12/09/2024
1.82
1.79
-1.65
-1.65
1.84
1.79
1,608,344.00
2,907,470.00
11/09/2024
1.88
1.82
-3.19
-3.19
1.91
1.81
1,967,571.00
3,628,702.00
10/09/2024
1.87
1.88
0.53
0.53
1.96
1.87
4,757,948.00
9,108,844.00
09/09/2024
1.79
1.87
4.47
4.47
1.88
1.8
3,293,306.00
6,058,393.00
08/09/2024
1.76
1.79
1.7
1.70
1.83
1.78
1,121,952.00
2,022,493.00
05/09/2024
1.77
1.76
-0.56
-0.56
1.81
1.64
2,149,620.00
3,777,446.00
04/09/2024
1.77
1.77
0
0.00
1.84
1.76
991,771.00
1,781,352.00
03/09/2024
1.79
1.77
-1.12
-1.12
1.85
1.76
1,059,035.00
1,910,152.00
02/09/2024
1.78
1.79
0.56
0.56
1.82
1.76
779,183.00
1,393,718.00
01/09/2024
1.82
1.78
-2.2
-2.20
1.86
1.76
1,549,123.00
2,803,525.00
29/08/2024
1.82
1.82
0
0.00
1.85
1.82
982,850.00
1,802,692.00
28/08/2024
1.85
1.82
-1.62
-1.62
1.88
1.81
1,312,526.00
2,408,298.00
27/08/2024
1.85
1.85
0
0.00
1.96
1.8
6,085,642.00
11,385,034.00
26/08/2024
1.69
1.85
9.47
9.47
1.93
1.71
6,860,200.00
12,463,490.00
25/08/2024
1.65
1.69
2.42
2.42
1.74
1.66
2,298,192.00
3,896,249.00
22/08/2024
1.64
1.65
0.61
0.61
1.69
1.63
990,396.00
1,647,091.00
21/08/2024
1.63
1.64
0.61
0.61
1.67
1.63
851,390.00
1,400,788.00
20/08/2024
1.64
1.63
-0.61
-0.61
1.66
1.62
562,413.00
919,041.00
19/08/2024
1.63
1.64
0.61
0.61
1.68
1.62
745,311.00
1,231,614.00
18/08/2024
1.61
1.63
1.24
1.24
1.66
1.61
344,014.00
560,788.00
15/08/2024
1.61
1.61
0
0.00
1.64
1.6
612,296.00
987,295.00
14/08/2024
1.64
1.61
-1.83
-1.83
1.64
1.61
703,090.00
1,142,073.00
13/08/2024
1.66
1.64
-1.2
-1.20
1.71
1.63
1,730,981.00
2,880,454.00
12/08/2024
1.62
1.66
2.47
2.47
1.7
1.64
2,050,375.00
3,426,252.00
11/08/2024
1.56
1.62
3.85
3.85
1.72
1.58
6,708,016.00
11,145,293.00
08/08/2024
1.54
1.56
1.3
1.30
1.58
1.52
891,104.00
1,382,830.00
07/08/2024
1.52
1.54
1.32
1.32
1.56
1.5
1,122,398.00
1,720,181.00
06/08/2024
1.63
1.52
-6.75
-6.75
1.58
1.41
2,015,275.00
3,064,058.00
05/08/2024
1.72
1.63
-5.23
-5.23
1.68
1.6
1,370,983.00
2,252,392.00
04/08/2024
1.72
1.72
-0.12
-0.12
1.77
1.72
1,046,345.00
1,820,772.00
01/08/2024
1.72
1.72
0
0.00
1.77
1.72
1,043,420.00
1,808,712.00
31/07/2024
1.74
1.72
-0.63
-0.63
1.74
1.7
671,508.00
1,155,729.00
30/07/2024
1.76
1.74
-1.64
-1.64
1.78
1.73
675,869.00
1,179,037.00
29/07/2024
1.73
1.76
1.91
1.91
1.81
1.75
2,605,645.00
4,628,758.00
28/07/2024
1.66
1.73
4.47
4.47
1.74
1.67
2,565,533.00
4,407,574.00
24/07/2024
1.65
1.66
0.18
0.18
1.66
1.64
954,707.00
1,580,870.00
23/07/2024
1.66
1.65
-0.24
-0.24
1.7
1.65
1,540,612.00
2,582,234.00
22/07/2024
1.63
1.66
1.72
1.72
1.67
1.63
2,926,660.00
4,832,663.00
21/07/2024
1.61
1.63
1.12
1.12
1.65
1.62
1,507,585.00
2,457,103.00
18/07/2024
1.56
1.61
3.33
3.33
1.62
1.56
1,268,860.00
2,037,057.00
17/07/2024
1.55
1.56
0.58
0.58
1.58
1.55
205,154.00
320,080.00
16/07/2024
1.57
1.55
-1.34
-1.34
1.6
1.55
471,642.00
734,306.00
15/07/2024
1.61
1.57
-2.36
-2.36
1.62
1.54
370,879.00
586,043.00
14/07/2024
1.6
1.61
0.5
0.50
1.62
1.58
774,106.00
1,237,683.00
10/07/2024
1.62
1.6
-1.05
-1.05
1.63
1.59
899,366.00
1,444,902.00
09/07/2024
1.64
1.62
-1.28
-1.28
1.67
1.62
1,300,658.00
2,140,698.00
08/07/2024
1.62
1.64
1.23
1.23
1.65
1.62
1,706,265.00
2,786,255.00
07/07/2024
1.64
1.62
-1.46
-1.46
1.65
1.62
748,305.00
1,216,427.00
04/07/2024
1.68
1.64
-1.85
-1.85
1.7
1.64
1,510,931.00
2,507,557.00
03/07/2024