الأسعار التاريخية



الفتحالإغلاقالتغييرالتغير%أعلي سعرأقل سعرالكميةالقيمةالتاريخ
1.761.770.570.571.81.661,608,329.002,818,028.0018/09/2024
1.771.76-0.56-0.561.81.741,323,849.002,343,516.0017/09/2024
1.771.7700.001.821.771,214,914.002,182,161.0016/09/2024
1.791.77-1.12-1.121.821.761,263,933.002,256,790.0012/09/2024
1.821.79-1.65-1.651.841.791,608,344.002,907,470.0011/09/2024
1.881.82-3.19-3.191.911.811,967,571.003,628,702.0010/09/2024
1.871.880.530.531.961.874,757,948.009,108,844.0009/09/2024
1.791.874.474.471.881.83,293,306.006,058,393.0008/09/2024
1.761.791.71.701.831.781,121,952.002,022,493.0005/09/2024
1.771.76-0.56-0.561.811.642,149,620.003,777,446.0004/09/2024
1.771.7700.001.841.76991,771.001,781,352.0003/09/2024
1.791.77-1.12-1.121.851.761,059,035.001,910,152.0002/09/2024
1.781.790.560.561.821.76779,183.001,393,718.0001/09/2024
1.821.78-2.2-2.201.861.761,549,123.002,803,525.0029/08/2024
1.821.8200.001.851.82982,850.001,802,692.0028/08/2024
1.851.82-1.62-1.621.881.811,312,526.002,408,298.0027/08/2024
1.851.8500.001.961.86,085,642.0011,385,034.0026/08/2024
1.691.859.479.471.931.716,860,200.0012,463,490.0025/08/2024
1.651.692.422.421.741.662,298,192.003,896,249.0022/08/2024
1.641.650.610.611.691.63990,396.001,647,091.0021/08/2024
1.631.640.610.611.671.63851,390.001,400,788.0020/08/2024
1.641.63-0.61-0.611.661.62562,413.00919,041.0019/08/2024
1.631.640.610.611.681.62745,311.001,231,614.0018/08/2024
1.611.631.241.241.661.61344,014.00560,788.0015/08/2024
1.611.6100.001.641.6612,296.00987,295.0014/08/2024
1.641.61-1.83-1.831.641.61703,090.001,142,073.0013/08/2024
1.661.64-1.2-1.201.711.631,730,981.002,880,454.0012/08/2024
1.621.662.472.471.71.642,050,375.003,426,252.0011/08/2024
1.561.623.853.851.721.586,708,016.0011,145,293.0008/08/2024
1.541.561.31.301.581.52891,104.001,382,830.0007/08/2024
1.521.541.321.321.561.51,122,398.001,720,181.0006/08/2024
1.631.52-6.75-6.751.581.412,015,275.003,064,058.0005/08/2024
1.721.63-5.23-5.231.681.61,370,983.002,252,392.0004/08/2024
1.721.72-0.12-0.121.771.721,046,345.001,820,772.0001/08/2024
1.721.7200.001.771.721,043,420.001,808,712.0031/07/2024
1.741.72-0.63-0.631.741.7671,508.001,155,729.0030/07/2024
1.761.74-1.64-1.641.781.73675,869.001,179,037.0029/07/2024
1.731.761.911.911.811.752,605,645.004,628,758.0028/07/2024
1.661.734.474.471.741.672,565,533.004,407,574.0024/07/2024
1.651.660.180.181.661.64954,707.001,580,870.0023/07/2024
1.661.65-0.24-0.241.71.651,540,612.002,582,234.0022/07/2024
1.631.661.721.721.671.632,926,660.004,832,663.0021/07/2024
1.611.631.121.121.651.621,507,585.002,457,103.0018/07/2024
1.561.613.333.331.621.561,268,860.002,037,057.0017/07/2024
1.551.560.580.581.581.55205,154.00320,080.0016/07/2024
1.571.55-1.34-1.341.61.55471,642.00734,306.0015/07/2024
1.611.57-2.36-2.361.621.54370,879.00586,043.0014/07/2024
1.61.610.50.501.621.58774,106.001,237,683.0010/07/2024
1.621.6-1.05-1.051.631.59899,366.001,444,902.0009/07/2024
1.641.62-1.28-1.281.671.621,300,658.002,140,698.0008/07/2024
1.621.641.231.231.651.621,706,265.002,786,255.0007/07/2024
1.641.62-1.46-1.461.651.62748,305.001,216,427.0004/07/2024
1.681.64-1.85-1.851.71.641,510,931.002,507,557.0003/07/2024
1.691.68-0.71-0.711.711.67455,726.00767,259.0002/07/2024
1.71.69-0.88-0.881.731.68295,183.00499,278.0001/07/2024
1.661.72.782.781.731.67544,140.00925,830.0027/06/2024
1.71.66-2.36-2.361.711.65455,945.00760,777.0026/06/2024
1.61.642.442.441.651.6863,234.001,409,842.0024/06/2024
1.551.62.92.901.631.54348,558.00555,709.0023/06/2024
1.561.55-0.51-0.511.571.54372,978.00579,923.0013/06/2024
1.51.563.933.931.571.5410,857.00633,748.0012/06/2024
1.491.50.740.741.541.48472,148.00713,318.0011/06/2024
1.541.49-3.43-3.431.541.47452,571.00679,526.0010/06/2024
1.611.54-3.74-3.741.631.52294,912.00457,858.0009/06/2024
1.61.610.060.061.641.59367,900.00593,741.0006/06/2024
1.651.6-2.61-2.611.651.59321,354.00516,904.0005/06/2024
1.631.651.11.101.681.63554,000.00914,747.0004/06/2024
1.661.63-1.93-1.931.661.62395,561.00646,607.0003/06/2024
1.661.6600.001.691.64160,211.00265,345.0002/06/2024
1.71.66-2.18-2.181.721.64344,840.00577,875.0030/05/2024
1.691.70.770.771.751.691,509,060.002,595,389.0029/05/2024
1.691.69-0.18-0.181.71.6584,156.00979,646.0028/05/2024
1.711.69-1.52-1.521.751.681,058,498.001,805,472.0027/05/2024
1.71.710.940.941.751.68721,157.001,237,827.0026/05/2024
1.681.71.131.131.741.691,287,194.002,210,127.0023/05/2024
1.691.68-0.59-0.591.711.66591,311.00993,037.0022/05/2024
1.731.69-2.37-2.371.761.681,441,851.002,466,971.0021/05/2024
1.661.734.034.031.771.652,244,576.003,831,802.0020/05/2024
1.631.662.022.021.671.631,348,635.002,225,644.0019/05/2024
1.591.632.522.521.671.592,215,697.003,570,757.0016/05/2024
1.661.59-4.16-4.161.641.531,496,459.002,389,432.0015/05/2024
1.71.66-2.41-2.411.721.64850,616.001,433,969.0014/05/2024
1.831.7-6.95-6.951.851.67533,000.00905,211.0013/05/2024
1.951.83-6.31-6.311.971.811,192,598.002,223,955.0012/05/2024
1.951.95-0.1-0.101.991.9875,405.001,688,687.0009/05/2024
1.981.95-1.46-1.462.011.93494,222.00973,467.0008/05/2024
1.981.980.050.0521.95329,721.00653,524.0007/05/2024
1.981.9800.002.051.951,018,577.002,023,274.0002/05/2024
1.971.980.510.5121.84480,211.00941,745.0001/05/2024
2.21.97-10.45-10.452.21.96887,729.001,834,955.0030/04/2024
2.112.24.274.272.222.08664,100.001,443,232.0029/04/2024
2.162.11-2.31-2.312.212.031,033,529.002,195,039.0028/04/2024
2.382.16-9.24-9.242.352.062,041,289.004,467,804.0024/04/2024
2.52.38-4.8-4.802.52.35794,122.001,931,205.0023/04/2024
2.492.50.40.402.662.461,567,974.003,985,969.0022/04/2024
2.372.495.065.062.542.43726,941.001,806,749.0021/04/2024
2.52.37-5.2-5.202.672.353,619,783.009,266,983.0018/04/2024
2.462.51.631.632.552.48825,592.002,078,009.0017/04/2024
2.52.46-1.6-1.602.562.4974,210.002,449,091.0016/04/2024
2.362.55.935.932.522.341,191,256.002,925,560.0015/04/2024
2.352.360.430.432.42.25488,008.001,136,921.0008/04/2024
2.42.35-2.08-2.082.462.33398,517.00946,374.0007/04/2024
2.462.4-2.44-2.442.482.39515,457.001,246,895.0004/04/2024
2.392.462.932.932.482.37307,623.00743,310.0003/04/2024
2.442.39-2.05-2.052.492.361,401,812.003,363,065.0002/04/2024
2.42.441.671.672.492.39452,707.001,102,847.0001/04/2024
2.442.4-1.64-1.642.512.38615,387.001,487,923.0031/03/2024
2.52.44-2.4-2.402.52.32391,412.00948,893.0028/03/2024
2.572.5-2.72-2.722.632.459,109,366.0022,823,455.0027/03/2024
2.392.577.537.532.62.331,444,505.003,478,981.0026/03/2024
2.382.390.420.422.422.31384,836.00913,708.0025/03/2024
2.442.38-2.46-2.462.472.32874,115.002,096,898.0024/03/2024
2.292.446.556.552.452.26870,444.002,072,950.0021/03/2024
2.082.2910.110.102.332.121,445,689.003,242,273.0020/03/2024
2.222.08-6.31-6.312.272.01769,462.001,621,030.0019/03/2024
2.32.22-3.48-3.482.342.12545,603.001,197,331.0018/03/2024
2.42.3-4.17-4.172.462.28482,434.001,128,158.0017/03/2024
2.212.48.68.602.42.22768,356.001,788,755.0014/03/2024
2.342.21-5.56-5.562.372.19354,016.00796,903.0013/03/2024
2.392.34-2.09-2.092.42.25271,543.00633,372.0012/03/2024
2.442.39-2.05-2.052.452.37249,533.00600,406.0011/03/2024
2.382.442.522.522.492.4570,478.001,391,197.0010/03/2024
2.452.38-2.86-2.862.52.33556,929.001,336,722.0007/03/2024
2.512.45-2.39-2.392.572.43847,751.002,107,396.0006/03/2024
2.52.510.40.402.572.49611,219.001,543,378.0005/03/2024
2.452.52.042.042.532.44608,617.001,512,610.0004/03/2024
2.482.45-1.21-1.212.52.431,030,477.002,527,007.0003/03/2024
2.492.48-0.4-0.402.522.44840,706.002,079,945.0029/02/2024
2.552.49-2.35-2.352.62.481,269,005.003,233,358.0028/02/2024
2.592.55-1.54-1.542.682.531,066,716.002,783,754.0027/02/2024
2.552.591.571.572.672.531,281,082.003,332,289.0026/02/2024
2.72.55-5.56-5.562.72.432,504,346.006,410,019.0025/02/2024
2.572.75.065.062.862.616,011,263.0016,486,388.0022/02/2024
2.62.57-1.15-1.152.642.561,328,154.003,434,921.0021/02/2024
2.612.6-0.38-0.382.662.61,444,971.003,804,003.0020/02/2024
2.642.61-1.14-1.142.672.551,401,965.003,677,176.0019/02/2024
2.592.641.931.932.652.591,633,344.004,284,736.0018/02/2024
2.492.594.024.022.672.512,817,793.007,342,546.0015/02/2024
2.472.490.810.812.512.441,350,669.003,365,586.0014/02/2024
2.482.47-0.4-0.402.522.462,067,332.005,145,368.0013/02/2024
2.522.48-1.59-1.592.542.44893,805.002,211,471.0012/02/2024
2.52.520.80.802.582.441,905,493.004,776,198.0011/02/2024
2.472.51.211.212.582.43,546,204.008,789,855.0008/02/2024
2.52.47-1.2-1.202.692.454,230,276.0010,782,878.0007/02/2024
2.782.5-10.07-10.072.832.464,615,895.0012,190,489.0006/02/2024
2.782.7800.002.892.753,008,688.008,438,353.0005/02/2024
2.852.78-2.46-2.463.012.771,001,161.002,815,533.0004/02/2024
2.752.853.643.642.932.6575,340.001,624,180.0001/02/2024
3.172.75-13.25-13.253.192.742,121,635.006,395,804.0031/01/2024
3.253.17-2.46-2.463.293.151,378,538.004,397,355.0030/01/2024
3.283.25-0.91-0.913.343.141,874,827.006,055,160.0029/01/2024
3.443.28-4.65-4.653.493.252,233,855.007,527,851.0028/01/2024
3.53.44-1.71-1.713.53.411,718,720.005,936,522.0024/01/2024
3.463.51.161.163.523.421,558,749.005,404,567.0023/01/2024
3.433.460.870.873.53.431,308,423.004,542,313.0022/01/2024
3.53.43-2-2.003.543.421,915,856.006,660,220.0021/01/2024
3.573.5-1.96-1.963.573.42,093,109.007,287,807.0018/01/2024
3.733.57-4.29-4.293.753.543,556,146.0012,937,609.0017/01/2024
3.723.730.270.273.953.692,955,901.0011,235,086.0016/01/2024
3.523.725.685.683.83.536,255,377.0022,787,520.0015/01/2024
3.423.522.922.923.583.463,345,372.0011,743,433.0014/01/2024
3.333.422.72.703.453.311,724,265.005,813,434.0011/01/2024
3.373.33-1.19-1.193.433.321,316,836.004,409,885.0010/01/2024
3.393.37-0.59-0.593.463.361,505,043.005,128,905.0009/01/2024
3.53.39-3.14-3.143.53.37625,382.002,150,352.0008/01/2024
3.33.56.066.063.53.283,400,880.0011,553,820.0004/01/2024
3.433.3-3.79-3.793.483.291,786,986.005,993,723.0003/01/2024
3.333.4333.003.543.342,005,534.006,939,391.0002/01/2024
3.383.33-1.48-1.483.493.31,511,696.005,146,005.0031/12/2023
3.263.22-1.23-1.233.333.2799,003.002,599,750.0028/12/2023
3.33.26-1.21-1.213.343.161,107,769.003,615,714.0027/12/2023
3.383.3-2.37-2.373.393.23872,499.002,883,052.0026/12/2023
3.383.3800.003.413.261,090,168.003,655,707.0025/12/2023
3.313.382.112.113.43.261,578,892.005,299,850.0024/12/2023
3.263.311.531.533.363.211,025,841.003,345,280.0021/12/2023
3.423.26-4.68-4.683.423.2639,725.002,092,765.0020/12/2023
3.573.42-4.2-4.203.63.41,422,928.004,955,916.0019/12/2023
3.463.573.183.183.63.44,386,435.0015,322,615.0018/12/2023
3.373.462.672.673.493.331,820,837.006,246,093.0017/12/2023
3.183.375.975.973.393.222,333,151.007,736,298.0014/12/2023
3.173.180.320.323.283.13484,412.001,553,011.0013/12/2023
3.263.17-2.76-2.763.43.152,211,519.007,227,082.0012/12/2023
3.13.265.165.163.273.071,227,718.003,926,499.0011/12/2023
3.263.1-4.91-4.913.363.022,890,866.009,259,515.0010/12/2023
3.13.265.165.163.32.952,777,080.008,594,121.0007/12/2023
3.153.1-1.59-1.593.223.07999,002.003,141,746.0006/12/2023
33.1555.003.1931,537,701.004,796,339.0004/12/2023
3.323-9.64-9.643.372.991,606,001.004,909,965.0003/12/2023
3.333.32-0.3-0.303.413.18908,785.003,035,804.0030/11/2023
3.433.33-2.92-2.923.453.26920,249.003,085,144.0029/11/2023
3.363.432.082.083.463.311,112,137.003,779,854.0028/11/2023
3.473.36-3.17-3.173.473.35919,873.003,141,992.0027/11/2023
3.533.47-1.7-1.703.583.412,051,750.007,125,923.0026/11/2023
3.453.532.322.323.63.43,843,321.0013,361,542.0023/11/2023
3.423.450.880.883.483.361,326,898.004,555,644.0022/11/2023
3.433.42-0.29-0.293.53.3847,511.002,862,746.0021/11/2023
3.513.43-2.28-2.283.553.391,541,877.005,322,034.0020/11/2023
3.33.516.366.363.533.313,411,688.0011,710,245.0019/11/2023
3.223.32.482.483.313.212,802,109.009,214,803.0016/11/2023
3.163.221.91.903.283.21,530,427.004,949,007.0015/11/2023
3.333.16-5.11-5.113.432,739,302.008,781,525.0014/11/2023
3.153.335.715.713.343.152,849,765.009,249,483.0013/11/2023
3.063.152.942.943.372.994,786,929.0015,356,120.0012/11/2023
2.863.066.996.993.072.812,791,382.008,344,319.0009/11/2023
2.792.862.512.512.972.812,412,689.006,963,441.0008/11/2023
2.742.791.821.8232.74,235,134.0012,230,491.0007/11/2023
2.552.747.457.452.752.522,478,251.006,533,690.0006/11/2023
2.622.55-2.67-2.672.682.511,721,317.004,479,172.0005/11/2023
2.512.624.384.382.622.461,805,482.004,635,706.0002/11/2023
2.472.511.621.622.532.26703,841.001,714,115.0001/11/2023
2.522.47-1.98-1.982.672.42,476,933.006,230,776.0031/10/2023
2.752.52-8.36-8.362.82.511,749,638.004,587,652.0030/10/2023
2.622.754.964.962.752.512,428,467.006,483,781.0029/10/2023
2.442.627.387.382.652.311,483,552.003,693,362.0026/10/2023
2.392.442.092.092.572.321,970,566.004,834,273.0025/10/2023
2.442.39-2.05-2.052.52.22,628,132.006,208,912.0024/10/2023
2.162.4412.9612.962.482.145,537,793.0012,722,529.0023/10/2023
2.12.162.862.862.372.094,493,225.009,751,837.0022/10/2023
1.972.16.346.342.11.933,331,439.006,729,414.0019/10/2023
1.981.97-0.45-0.452.021.851,621,563.003,193,227.0018/10/2023
1.921.983.073.072.041.932,400,465.004,738,070.0017/10/2023
1.941.92-0.62-0.622.071.872,302,751.004,548,106.0016/10/2023
1.81.947.57.501.991.814,860,330.009,305,929.0015/10/2023
1.791.80.330.331.851.761,983,523.003,612,193.0012/10/2023
1.761.791.991.991.831.75739,442.001,331,574.0011/10/2023
1.561.7612.912.901.871.563,999,510.006,914,133.0010/10/2023
1.611.56-3.35-3.351.621.55533,055.00837,634.0009/10/2023
1.711.61-5.79-5.791.711.5451,947.00747,084.0008/10/2023
1.751.71-2.23-2.231.751.6462,358.00789,277.0004/10/2023
1.751.7500.001.751.7153,366.0092,083.0003/10/2023
1.741.750.690.691.761.71,390,955.002,403,359.0002/10/2023
1.721.740.990.991.771.72484,553.00846,206.0001/10/2023
1.741.72-1.21-1.211.761.72726,467.001,252,685.0027/09/2023
1.731.740.750.751.761.7903,289.001,564,106.0026/09/2023
1.761.73-1.82-1.821.81.72834,810.001,461,626.0025/09/2023
1.781.76-0.9-0.901.81.72753,513.001,329,436.0024/09/2023
1.771.780.230.231.791.73387,070.00687,877.0021/09/2023
1.811.77-1.99-1.991.81.711,341,379.002,350,681.0020/09/2023