En
En
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
تقارير لجنة المراجعة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
تقارير لجنة المراجعة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
الأسعار التاريخية
الفتح
الإغلاق
التغيير
التغير%
أعلي سعر
أقل سعر
الكمية
القيمة
التاريخ
5.59
5.32
-4.83
-4.83
5.68
5.3
2,076,571.00
11,324,196.00
07/06/2023
5.3
5.59
5.47
5.47
5.75
5.18
7,847,541.00
43,517,305.00
06/06/2023
5.44
5.3
-2.57
-2.57
5.54
5.15
3,283,008.00
17,440,300.00
05/06/2023
5.35
5.44
1.68
1.68
5.69
5.38
3,918,444.00
21,637,134.00
04/06/2023
5.45
5.35
-1.83
-1.83
5.8
5.2
8,331,562.00
45,861,419.00
01/06/2023
4.69
5.45
16.2
16.20
5.61
4.7
14,051,528.00
72,162,315.00
31/05/2023
4.37
4.69
7.32
7.32
4.69
4.36
3,644,998.00
16,600,576.00
30/05/2023
4.39
4.37
-0.46
-0.46
4.42
4.32
914,801.00
3,997,918.00
29/05/2023
4.32
4.39
1.62
1.62
4.42
4.33
795,025.00
3,483,191.00
28/05/2023
4.16
4.32
3.85
3.85
4.43
4.15
2,859,252.00
12,345,966.00
25/05/2023
4.15
4.16
0.24
0.24
4.2
4.13
1,055,043.00
4,390,672.00
24/05/2023
4.1
4.15
1.22
1.22
4.18
4.05
889,064.00
3,669,055.00
23/05/2023
4.09
4.1
0.24
0.24
4.18
4.07
1,214,123.00
4,993,611.00
22/05/2023
4.06
4.09
0.74
0.74
4.18
4
1,074,092.00
4,385,702.00
21/05/2023
4.06
4.06
0
0.00
4.1
3.95
1,319,410.00
5,315,600.00
18/05/2023
4.24
4.06
-4.25
-4.25
4.31
4
929,093.00
3,870,222.00
17/05/2023
4.32
4.24
-1.85
-1.85
4.32
4.21
1,251,130.00
5,321,709.00
16/05/2023
4.49
4.32
-3.79
-3.79
4.52
4.29
3,054,002.00
13,578,489.00
15/05/2023
4.47
4.49
0.45
0.45
4.56
4.42
1,133,404.00
5,081,077.00
14/05/2023
4.43
4.47
0.9
0.90
4.66
4.44
3,919,273.00
17,867,523.00
11/05/2023
4.43
4.43
0
0.00
4.54
4.28
3,092,865.00
13,598,045.00
10/05/2023
4.56
4.43
-2.85
-2.85
4.74
4.41
3,930,720.00
18,138,687.00
09/05/2023
4.5
4.56
1.33
1.33
4.59
4.47
1,614,666.00
7,321,052.00
08/05/2023
4.5
4.5
0
0.00
4.56
4.4
764,554.00
3,433,088.00
07/05/2023
4.37
4.5
2.97
2.97
4.5
4.21
1,237,586.00
5,421,834.00
03/05/2023
4.42
4.37
-1.13
-1.13
4.48
4.25
816,280.00
3,591,920.00
02/05/2023
4.54
4.42
-2.64
-2.64
4.59
4.36
1,477,937.00
6,613,312.00
01/05/2023
4.68
4.54
-2.99
-2.99
4.78
4.49
5,156,183.00
23,924,696.00
30/04/2023
4.21
4.68
11.16
11.16
4.71
4.21
6,818,685.00
30,709,983.00
27/04/2023
4.21
4.21
0
0.00
4.28
4.19
1,053,293.00
4,435,461.00
26/04/2023
4.19
4.21
0.48
0.48
4.37
4.2
2,494,898.00
10,643,843.00
19/04/2023
4.18
4.19
0.24
0.24
4.25
4.17
840,956.00
3,532,745.00
18/04/2023
4.21
4.18
-0.71
-0.71
4.27
4.16
1,197,661.00
5,036,508.00
13/04/2023
4.32
4.21
-2.55
-2.55
4.35
4.18
1,653,379.00
7,035,101.00
12/04/2023
4.25
4.32
1.65
1.65
4.45
4.26
4,615,971.00
20,077,101.00
11/04/2023
4.11
4.25
3.41
3.41
4.29
4.04
6,061,828.00
24,999,558.00
10/04/2023
4.24
4.11
-3.07
-3.07
4.3
4.06
1,293,300.00
5,387,344.00
09/04/2023
4.31
4.24
-1.62
-1.62
4.37
4.2
1,304,657.00
5,587,129.00
06/04/2023
4.29
4.31
0.47
0.47
4.4
4.26
1,449,179.00
6,281,942.00
05/04/2023
4.21
4.29
1.9
1.90
4.39
4.18
2,317,588.00
9,953,218.00
04/04/2023
4.22
4.21
-0.24
-0.24
4.35
4.18
2,389,478.00
10,123,033.00
03/04/2023
4.13
4.22
2.18
2.18
4.35
4.11
2,403,727.00
10,159,052.00
02/04/2023
4.41
4.13
-6.35
-6.35
4.43
4
5,967,666.00
24,710,457.00
30/03/2023
4.53
4.41
-2.65
-2.65
4.6
4.3
4,321,143.00
19,106,609.00
29/03/2023
4.62
4.53
-1.95
-1.95
4.69
4.43
3,170,449.00
14,315,110.00
28/03/2023
4.73
4.62
-2.33
-2.33
5
4.54
2,777,978.00
13,200,132.00
27/03/2023
4.29
4.73
10.26
10.26
4.9
4.29
5,174,144.00
23,767,431.00
26/03/2023
3.93
4.29
9.16
9.16
4.33
3.88
4,172,905.00
17,570,583.00
23/03/2023
4.02
3.93
-2.24
-2.24
4.1
3.91
1,078,952.00
4,325,326.00
22/03/2023
4.01
4.02
0.25
0.25
4.17
3.93
2,695,759.00
10,897,522.00
21/03/2023
3.95
4.01
1.52
1.52
4.17
3.91
3,100,079.00
12,552,052.00
20/03/2023
4.01
3.95
-1.5
-1.50
4.1
3.81
840,128.00
3,312,731.00
19/03/2023
3.76
4.01
6.65
6.65
4.15
3.6
2,389,661.00
9,453,562.00
16/03/2023
3.82
3.76
-1.57
-1.57
4.4
3.24
4,551,814.00
18,474,079.00
15/03/2023
3.62
3.82
5.52
5.52
3.85
3.5
1,087,560.00
4,037,994.00
14/03/2023
4
3.62
-9.5
-9.50
4.06
3.44
1,808,779.00
6,777,865.00
13/03/2023
4.12
4
-2.91
-2.91
4.15
3.81
17,185,517.00
68,552,619.00
12/03/2023
4.04
4.13
2.23
2.23
4.19
4.03
2,882,818.00
11,889,583.00
09/03/2023
3.62
4.04
11.6
11.60
4.09
3.59
9,599,587.00
37,798,511.00
08/03/2023
3.68
3.62
-1.63
-1.63
3.72
3.6
2,056,360.00
7,520,184.00
07/03/2023
3.67
3.68
0.27
0.27
3.73
3.64
2,383,977.00
8,780,154.00
06/03/2023
3.63
3.67
1.1
1.10
3.74
3.65
1,628,713.00
6,014,061.00
05/03/2023
3.59
3.63
1.11
1.11
3.67
3.61
1,055,269.00
3,836,416.00
02/03/2023
3.53
3.59
1.7
1.70
3.67
3.53
2,134,329.00
7,707,433.00
01/03/2023
3.59
3.53
-1.67
-1.67
3.63
3.52
825,044.00
2,927,647.00
28/02/2023
3.74
3.59
-4.01
-4.01
3.75
3.57
1,378,848.00
4,991,936.00
27/02/2023
3.41
3.74
9.68
9.68
3.75
3.36
5,980,976.00
21,541,129.00
26/02/2023
3.47
3.41
-1.73
-1.73
3.53
3.37
2,912,485.00
10,015,753.00
23/02/2023
3.49
3.47
-0.57
-0.57
3.6
3.41
4,032,006.00
14,195,899.00
22/02/2023
3.44
3.49
1.45
1.45
3.56
3.39
3,195,191.00
11,079,817.00
21/02/2023
3.22
3.44
6.83
6.83
3.62
3.25
9,951,771.00
34,521,854.00
20/02/2023
3.14
3.22
2.55
2.55
3.3
3.13
2,301,791.00
7,451,170.00
19/02/2023
3.18
3.14
-1.26
-1.26
3.21
3.1
1,052,277.00
3,319,159.00
16/02/2023
3.19
3.18
-0.31
-0.31
3.2
3.15
409,624.00
1,302,167.00
15/02/2023
3.11
3.19
2.57
2.57
3.2
3.1
1,334,407.00
4,231,729.00
14/02/2023
3.11
3.11
0
0.00
3.16
3.1
735,237.00
2,285,594.00
13/02/2023
3.11
3.11
0
0.00
3.15
3.03
375,875.00
1,178,224.00
12/02/2023
3.09
3.11
0.65
0.65
3.14
3.08
133,891.00
415,176.00
09/02/2023
3.11
3.09
-0.64
-0.64
3.13
3.08
291,312.00
903,109.00
08/02/2023
2.99
3.11
4.01
4.01
3.12
3
780,678.00
2,401,980.00
07/02/2023
3.02
2.99
-0.99
-0.99
3.07
2.97
498,019.00
1,494,458.00
06/02/2023
3.05
3.02
-0.98
-0.98
3.07
2.93
575,269.00
1,725,130.00
05/02/2023
3.12
3.05
-2.24
-2.24
3.14
3.03
540,413.00
1,669,490.00
02/02/2023
3.11
3.12
0.32
0.32
3.15
3.07
213,709.00
666,146.00
01/02/2023
3.21
3.11
-3.12
-3.12
3.22
3.08
689,682.00
2,176,771.00
31/01/2023
3.28
3.21
-2.13
-2.13
3.38
3.19
2,122,293.00
6,960,376.00
30/01/2023
3.22
3.28
1.86
1.86
3.32
3.18
1,239,842.00
4,058,751.00
29/01/2023
3.19
3.22
0.94
0.94
3.24
3.16
356,851.00
1,145,652.00
25/01/2023
3.19
3.19
0
0.00
3.23
3.16
659,346.00
2,108,724.00
24/01/2023
3.28
3.19
-2.74
-2.74
3.33
3.16
956,099.00
3,071,329.00
23/01/2023
3.31
3.28
-0.91
-0.91
3.37
3.26
644,943.00
2,140,165.00
22/01/2023
3.25
3.31
1.85
1.85
3.38
3.23
3,183,931.00
10,610,554.00
19/01/2023
3.24
3.25
0.31
0.31
3.3
3.17
1,154,700.00
3,739,436.00
18/01/2023
3.05
3.24
6.23
6.23
3.28
3.07
3,281,925.00
10,589,201.00
17/01/2023
2.96
3.05
3.04
3.04
3.06
2.95
519,085.00
1,568,740.00
16/01/2023
3
2.96
-1.33
-1.33
3.04
2.95
369,255.00
1,104,001.00
15/01/2023
3.06
3
-1.96
-1.96
3.14
2.99
607,244.00
1,835,739.00
12/01/2023
3.02
3.06
1.32
1.32
3.15
3
1,119,263.00
3,451,595.00
11/01/2023
3.15
3.02
-4.13
-4.13
3.17
3.01
665,866.00
2,051,583.00
10/01/2023
3.17
3.15
-0.63
-0.63
3.22
3.14
803,558.00
2,558,067.00
09/01/2023
3.19
3.17
-0.63
-0.63
3.24
3.15
773,890.00
2,466,907.00
05/01/2023
3.31
3.19
-3.63
-3.63
3.36
3.1
3,529,355.00
11,210,135.00
04/01/2023
3.3
3.31
0.3
0.30
3.4
3.3
1,459,494.00
4,906,223.00
03/01/2023
3.25
3.3
1.54
1.54
3.35
3.23
511,909.00
1,693,389.00
02/01/2023
3.22
3.25
0.93
0.93
3.34
3.23
1,379,102.00
4,538,993.00
29/12/2022
3.19
3.22
0.94
0.94
3.26
3.2
814,299.00
2,629,269.00
28/12/2022
3.14
3.19
1.59
1.59
3.25
3.15
1,660,654.00
5,320,687.00
27/12/2022
3.08
3.14
1.95
1.95
3.17
3.08
1,061,728.00
3,325,767.00
26/12/2022
3.2
3.08
-3.75
-3.75
3.2
3.07
1,054,273.00
3,285,021.00
25/12/2022
3.26
3.2
-1.84
-1.84
3.42
3.19
2,608,991.00
8,629,194.00
22/12/2022
3.11
3.26
4.82
4.82
3.39
3.1
6,799,349.00
22,319,529.00
21/12/2022
3.15
3.11
-1.27
-1.27
3.2
3.1
1,526,678.00
4,789,067.00
20/12/2022
3.09
3.15
1.94
1.94
3.24
3.1
2,152,128.00
6,813,158.00
19/12/2022
3.11
3.09
-0.64
-0.64
3.19
3.06
1,586,698.00
4,928,617.00
18/12/2022
3.18
3.11
-2.2
-2.20
3.24
3.09
2,520,681.00
8,019,199.00
15/12/2022
3.32
3.18
-4.22
-4.22
3.4
3.16
3,470,820.00
11,231,771.00
14/12/2022
2.84
3.32
16.9
16.90
3.39
2.84
13,531,681.00
42,546,520.00
13/12/2022
2.76
2.84
2.9
2.90
2.89
2.74
4,083,864.00
11,507,118.00
12/12/2022
2.7
2.76
2.22
2.22
2.8
2.7
2,985,850.00
8,276,794.00
11/12/2022
2.7
2.7
0
0.00
2.76
2.68
1,521,349.00
4,143,272.00
08/12/2022
2.6
2.7
3.85
3.85
2.74
2.59
2,169,174.00
5,852,915.00
07/12/2022
2.61
2.6
-0.38
-0.38
2.64
2.57
1,068,317.00
2,778,423.00
06/12/2022
2.65
2.61
-1.51
-1.51
2.69
2.6
1,896,868.00
4,998,083.00
05/12/2022
2.57
2.65
3.11
3.11
2.67
2.6
2,294,090.00
6,059,716.00
04/12/2022
2.56
2.57
0.39
0.39
2.61
2.56
1,102,569.00
2,846,676.00
01/12/2022
2.6
2.56
-1.54
-1.54
2.65
2.54
2,377,478.00
6,140,662.00
30/11/2022
2.54
2.6
2.36
2.36
2.64
2.52
2,444,748.00
6,315,073.00
29/11/2022
2.57
2.54
-1.17
-1.17
2.58
2.52
818,836.00
2,080,779.00
28/11/2022
2.54
2.57
1.18
1.18
2.6
2.53
1,213,007.00
3,121,796.00
27/11/2022
2.54
2.54
0
0.00
2.57
2.51
555,081.00
1,405,701.00
24/11/2022
2.52
2.54
0.79
0.79
2.59
2.52
821,186.00
2,091,563.00
23/11/2022
2.53
2.52
-0.4
-0.40
2.58
2.52
323,121.00
817,586.00
22/11/2022
2.5
2.53
1.2
1.20
2.61
2.47
4,147,572.00
10,605,733.00
21/11/2022
2.48
2.5
0.81
0.81
2.54
2.46
1,178,400.00
2,958,107.00
20/11/2022
2.47
2.48
0.4
0.40
2.53
2.46
1,254,394.00
3,128,915.00
17/11/2022
2.39
2.47
3.35
3.35
2.52
2.39
1,089,905.00
2,688,717.00
16/11/2022
2.4
2.39
-0.42
-0.42
2.44
2.38
2,349,992.00
5,656,024.00
15/11/2022
2.44
2.4
-1.64
-1.64
2.45
2.39
751,936.00
1,806,265.00
14/11/2022
2.42
2.44
0.83
0.83
2.47
2.41
683,272.00
1,667,415.00
13/11/2022
2.41
2.42
0.41
0.41
2.45
2.4
1,562,771.00
3,786,458.00
10/11/2022
2.41
2.41
0
0.00
2.44
2.39
720,958.00
1,739,295.00
09/11/2022
2.4
2.41
0.42
0.42
2.47
2.37
2,559,053.00
6,217,877.00
08/11/2022
2.32
2.4
3.45
3.45
2.42
2.32
1,073,392.00
2,555,470.00
07/11/2022
2.32
2.32
0
0.00
2.35
2.3
182,214.00
422,939.00
06/11/2022
2.35
2.32
-1.28
-1.28
2.35
2.31
360,599.00
840,514.00
03/11/2022
2.35
2.35
0
0.00
2.46
2.32
1,378,096.00
3,282,343.00
02/11/2022
2.34
2.35
0.43
0.43
2.39
2.34
710,990.00
1,677,795.00
01/11/2022
2.34
2.34
0
0.00
2.36
2.3
774,330.00
1,807,719.00
31/10/2022
2.36
2.34
-0.85
-0.85
2.43
2.33
470,411.00
1,109,552.00
30/10/2022
2.35
2.36
0.43
0.43
2.42
2.35
613,791.00
1,460,452.00
27/10/2022
2.35
2.35
0
0.00
2.38
2.35
195,751.00
462,054.00
26/10/2022
2.34
2.35
0.43
0.43
2.4
2.34
1,594,363.00
3,769,154.00
25/10/2022
2.42
2.34
-3.31
-3.31
2.44
2.34
1,420,758.00
3,393,971.00
24/10/2022
2.4
2.42
0.83
0.83
2.45
2.39
513,452.00
1,236,140.00
23/10/2022
2.37
2.4
1.27
1.27
2.45
2.33
1,137,373.00
2,741,313.00
20/10/2022
2.36
2.37
0.42
0.42
2.41
2.34
1,435,977.00
3,409,454.00
19/10/2022
2.31
2.36
2.16
2.16
2.39
2.31
690,741.00
1,620,890.00
18/10/2022
2.29
2.31
0.87
0.87
2.32
2.28
320,530.00
738,274.00
17/10/2022
2.26
2.29
1.33
1.33
2.31
2.27
383,966.00
880,083.00
16/10/2022
2.25
2.26
0.44
0.44
2.28
2.25
295,705.00
668,267.00
13/10/2022
2.27
2.25
-0.88
-0.88
2.29
2.24
385,917.00
873,615.00
12/10/2022
2.3
2.27
-1.3
-1.30
2.33
2.25
702,720.00
1,604,583.00
11/10/2022
2.32
2.3
-0.86
-0.86
2.37
2.3
1,167,052.00
2,719,885.00
10/10/2022
2.34
2.32
-0.85
-0.85
2.34
2.31
335,021.00
777,581.00
09/10/2022
2.34
2.34
0
0.00
2.38
2.33
451,751.00
1,059,588.00
05/10/2022
2.31
2.34
1.3
1.30
2.37
2.33
1,018,671.00
2,385,906.00
04/10/2022
2.36
2.31
-2.12
-2.12
2.4
2.29
1,346,178.00
3,133,536.00
03/10/2022
2.41
2.36
-2.07
-2.07
2.43
2.34
975,258.00
2,333,748.00
02/10/2022
2.41
2.41
0
0.00
2.45
2.41
675,875.00
1,640,493.00
29/09/2022
2.5
2.41
-3.6
-3.60
2.52
2.39
4,780,881.00
11,798,942.00
28/09/2022
2.5
2.5
0
0.00
2.55
2.5
571,710.00
1,437,879.00
27/09/2022
2.51
2.5
-0.4
-0.40
2.56
2.5
898,019.00
2,261,577.00
26/09/2022
2.49
2.51
0.8
0.80
2.53
2.48
436,969.00
1,094,906.00
25/09/2022
2.48
2.49
0.4
0.40
2.51
2.45
681,605.00
1,699,784.00
22/09/2022
2.51
2.48
-1.2
-1.20
2.56
2.47
1,948,301.00
4,918,160.00
21/09/2022
2.52
2.51
-0.4
-0.40
2.55
2.44
190,556.00
476,233.00
20/09/2022
2.48
2.52
1.61
1.61
2.53
2.44
855,961.00
2,120,852.00
19/09/2022
2.63
2.48
-5.7
-5.70
2.65
2.46
921,241.00
2,333,132.00
18/09/2022
2.66
2.63
-1.13
-1.13
2.72
2.61
537,951.00
1,423,321.00
15/09/2022
2.71
2.66
-1.85
-1.85
2.71
2.65
1,089,719.00
2,915,023.00
14/09/2022
2.7
2.71
0.37
0.37
2.8
2.7
3,053,110.00
8,363,685.00
13/09/2022
2.73
2.7
-1.1
-1.10
2.77
2.7
1,492,493.00
4,074,335.00
12/09/2022
2.7
2.73
1.11
1.11
2.81
2.7
2,649,157.00
7,314,849.00
11/09/2022
2.67
2.7
1.12
1.12
2.76
2.67
1,172,209.00
3,179,534.00
08/09/2022
2.68
2.67
-0.37
-0.37
2.72
2.66
562,752.00
1,506,671.00
07/09/2022
2.68
2.68
0
0.00
2.74
2.65
847,928.00
2,275,036.00
06/09/2022
2.62
2.68
2.29
2.29
2.76
2.62
2,014,641.00
5,451,823.00
05/09/2022
2.63
2.62
-0.38
-0.38
2.64
2.57
1,098,111.00
2,863,006.00
04/09/2022
2.68
2.63
-1.87
-1.87
2.73
2.56
804,559.00
2,108,832.00
01/09/2022
2.73
2.68
-1.83
-1.83
2.82
2.66
1,701,171.00
4,639,201.00
31/08/2022
2.62
2.73
4.2
4.20
2.8
2.6
2,017,284.00
5,426,648.00
30/08/2022
2.71
2.62
-3.32
-3.32
2.75
2.62
928,791.00
2,454,776.00
29/08/2022
2.76
2.71
-1.81
-1.81
2.78
2.7
903,915.00
2,468,834.00
28/08/2022
2.66
2.76
3.76
3.76
2.81
2.66
4,109,546.00
11,342,455.00
25/08/2022
2.64
2.66
0.76
0.76
2.77
2.63
2,811,847.00
7,578,107.00
24/08/2022
2.62
2.64
0.76
0.76
2.72
2.6
3,734,628.00
9,971,740.00
23/08/2022
2.57
2.62
1.95
1.95
2.68
2.57
2,183,330.00
5,721,183.00
22/08/2022
2.53
2.57
1.58
1.58
2.61
2.54
1,126,461.00
2,899,051.00
21/08/2022
2.53
2.53
0
0.00
2.57
2.5
1,141,269.00
2,878,868.00
18/08/2022
2.54
2.53
-0.39
-0.39
2.6
2.51
1,540,229.00
3,910,756.00
17/08/2022
2.57
2.54
-1.17
-1.17
2.65
2.52
1,575,293.00
4,047,018.00
16/08/2022
2.66
2.57
-3.38
-3.38
2.67
2.52
1,992,072.00
5,173,856.00
15/08/2022
2.62
2.66
1.53
1.53
2.72
2.63
2,647,599.00
7,065,998.00
14/08/2022
2.58
2.62
1.55
1.55
2.66
2.58
701,330.00
1,839,283.00
11/08/2022
2.63
2.58
-1.9
-1.90
2.7
2.55
1,087,123.00
2,856,140.00
10/08/2022
2.51
2.63
4.78
4.78
2.72
2.52
4,212,104.00
11,125,738.00
09/08/2022
2.41
2.51
4.15
4.15
2.66
2.45
4,060,897.00
10,380,111.00
08/08/2022
2.36
2.41
2.12
2.12
2.44
2.38
1,834,569.00
4,428,606.00
07/08/2022
2.31
2.36
2.16
2.16
2.37
2.31
692,226.00
1,627,267.00
04/08/2022
2.33
2.31
-0.86
-0.86
2.35
2.31
509,705.00
1,185,678.00
03/08/2022
2.27
2.33
2.64
2.64
2.35
2.27
1,903,957.00
4,401,471.00
02/08/2022
2.32
2.27
-2.16
-2.16
2.35
2.27
929,982.00
2,143,822.00
01/08/2022
2.3
2.32
0.87
0.87
2.38
2.31
2,176,641.00
5,112,382.00
31/07/2022
2.33
2.3
-1.29
-1.29
2.36
2.29
1,573,116.00
3,635,154.00
28/07/2022
2.33
2.33
0
0.00
2.39
2.31
1,773,851.00
4,188,637.00
27/07/2022
2.31
2.33
0.87
0.87
2.35
2.3
544,963.00
1,272,433.00
26/07/2022
2.34
2.31
-1.28
-1.28
2.38
2.3
1,043,927.00
2,429,793.00
25/07/2022
2.24
2.34
4.46
4.46
2.36
2.23
2,430,129.00
5,629,439.00
24/07/2022
2.21
2.24
1.36
1.36
2.27
2.22
845,118.00
1,904,346.00
21/07/2022
2.21
2.21
0
0.00
2.25
2.2
808,198.00
1,795,906.00
20/07/2022
2.19
2.21
0.91
0.91
2.25
2.17
682,876.00
1,511,987.00
19/07/2022
2.18
2.19
0.46
0.46
2.21
2.18
673,145.00
1,477,575.00
18/07/2022
2.17
2.18
0.46
0.46
2.21
2.16
214,995.00
467,345.00
17/07/2022
2.19
2.17
-0.91
-0.91
2.22
2.16
603,342.00
1,320,356.00
07/07/2022
2.18
2.19
0.46
0.46
2.2
2.14
357,482.00
778,805.00
06/07/2022
2.16
2.18
0.93
0.93
2.24
2.16
1,069,309.00
2,355,480.00
05/07/2022
2.22
2.16
-2.7
-2.70
2.28
2.15
796,955.00
1,760,758.00
04/07/2022
2.07
2.22
7.25
7.25
2.37
2.2
2,506,604.00
5,754,370.00
03/07/2022
2.07
2.07
0
0.00
2.12
2.07
134,990.00
283,994.00
29/06/2022
2.14
2.07
-3.27
-3.27
2.15
2.04
512,090.00
1,069,656.00
28/06/2022
2.16
2.14
-0.93
-0.93
2.21
2.13
293,606.00
632,148.00
27/06/2022
2.19
2.16
-1.37
-1.37
2.23
2.15
392,596.00
857,975.00
26/06/2022
2.21
2.19
-0.9
-0.90
2.23
2.18
337,180.00
739,852.00
23/06/2022
2.27
2.21
-2.64
-2.64
2.28
2.2
856,627.00
1,909,763.00
22/06/2022
2.26
2.27
0.44
0.44
2.37
2.25
2,045,038.00
4,736,198.00
21/06/2022
2.18
2.26
3.67
3.67
2.3
2.16
1,304,028.00
2,933,916.00
20/06/2022
2.21
2.18
-1.36
-1.36
2.22
2.18
312,759.00
687,217.00
19/06/2022
2.21
2.21
0
0.00
2.26
2.2
866,471.00
1,925,722.00
16/06/2022
2.21
2.21
0
0.00
2.25
2.2
434,338.00
962,916.00
15/06/2022
2.18
2.21
1.38
1.38
2.21
2.18
191,646.00
421,803.00
14/06/2022
2.21
2.18
-1.36
-1.36
2.23
2.17
367,924.00
808,155.00
13/06/2022
2.24
2.21
-1.34
-1.34
2.24
2.2
303,951.00
671,990.00
12/06/2022
2.25
2.24
-0.44
-0.44
2.27
2.22
368,480.00
826,477.00
09/06/2022