الأسعار التاريخية

الفتح	الإغلاق	التغيير	التغير%	أعلي سعر	أقل سعر	الكمية	القيمة	التاريخ
29.8	30.43	2.11	2.11	30.7	29.86	4,590,428.00	138,850,590.00	12/02/2026
27.3	29.8	9.16	9.16	30.05	27.32	5,493,345.00	159,849,009.00	11/02/2026
28.61	27.3	-4.58	-4.58	28.8	27.3	1,881,380.00	52,146,161.00	10/02/2026
29	28.61	-1.34	-1.34	30.3	28.61	1,678,708.00	49,266,923.00	09/02/2026
28.88	29	0.42	0.42	29.23	28.5	1,220,835.00	35,178,048.00	08/02/2026
28	28.88	3.14	3.14	31.24	28.22	5,323,111.00	156,509,138.00	05/02/2026
27.1	28	3.32	3.32	28.24	27.2	2,075,407.00	57,881,588.00	04/02/2026
26.2	27.1	3.44	3.44	27.25	26.2	1,243,110.00	33,398,200.00	03/02/2026
26.06	26.2	0.54	0.54	26.3	25.8	225,871.00	5,878,932.00	02/02/2026
26.03	26.06	0.12	0.12	26.36	25.88	247,679.00	6,447,310.00	01/02/2026
26.38	26.03	-1.33	-1.33	26.68	25.43	741,937.00	19,351,676.00	28/01/2026
26.04	26.38	1.31	1.31	26.94	26.25	851,253.00	22,606,511.00	27/01/2026
25.37	26.04	2.64	2.64	26.5	25.2	1,327,843.00	34,555,277.00	26/01/2026
25.69	25.37	-1.25	-1.25	25.8	25.36	430,678.00	11,014,556.00	25/01/2026
25.81	25.69	-0.46	-0.46	26	25.37	524,972.00	13,435,945.00	22/01/2026
26	25.81	-0.73	-0.73	26.14	25.72	262,205.00	6,783,151.00	21/01/2026
25.88	26	0.46	0.46	26.5	25.9	466,140.00	12,160,097.00	20/01/2026
25.2	25.88	2.7	2.70	26	25.2	1,191,163.00	30,758,494.00	19/01/2026
24.7	25.05	1.42	1.42	25.48	24.7	60,891.00	1,530,154.00	18/01/2026
24.99	24.7	-1.16	-1.16	25.5	24.26	353,604.00	8,782,690.00	15/01/2026
25.03	24.99	-0.16	-0.16	25.15	24.61	392,410.00	9,786,658.00	14/01/2026
25.71	25.03	-2.64	-2.64	25.92	24.8	382,220.00	9,602,928.00	13/01/2026
25.61	25.71	0.39	0.39	25.96	25.63	251,261.00	6,493,267.00	12/01/2026
25.7	25.61	-0.35	-0.35	26.09	25.6	191,715.00	4,935,422.00	11/01/2026
25.2	25.7	1.98	1.98	26.25	25.12	2,338,386.00	60,549,537.00	08/01/2026
24.6	25.2	2.44	2.44	25.42	24.65	903,934.00	22,726,009.00	06/01/2026
25.65	24.6	-4.09	-4.09	26	24.41	889,038.00	22,102,483.00	05/01/2026
25.75	25.65	-0.39	-0.39	26.39	25.57	348,294.00	9,013,296.00	04/01/2026
25.78	25.75	-0.12	-0.12	26.02	25.54	679,267.00	17,500,218.00	31/12/2025
26.16	25.78	-1.45	-1.45	26.4	25.75	486,735.00	12,600,473.00	30/12/2025
26.39	26.16	-0.87	-0.87	26.69	25.95	638,868.00	16,773,187.00	29/12/2025
26.56	26.39	-0.64	-0.64	26.8	26.25	1,317,081.00	34,958,294.00	28/12/2025
26.94	26.56	-1.41	-1.41	27.28	26.45	1,490,516.00	40,155,308.00	25/12/2025
27.48	26.94	-1.97	-1.97	28.2	26.85	1,121,805.00	30,822,417.00	24/12/2025
26.8	27.48	2.54	2.54	27.5	26.81	1,620,775.00	44,090,978.00	23/12/2025
26.24	26.8	2.13	2.13	27.79	26.02	2,563,303.00	69,502,382.00	22/12/2025
25.8	26.24	1.71	1.71	26.34	25.76	544,819.00	14,237,296.00	21/12/2025
26.1	25.8	-1.15	-1.15	26.3	25.8	534,466.00	13,884,579.00	18/12/2025
26.4	26.1	-1.14	-1.14	26.57	25.81	1,292,950.00	33,679,031.00	17/12/2025
25.95	26.4	1.73	1.73	26.49	26.11	1,311,702.00	34,538,464.00	16/12/2025
25.5	25.95	1.76	1.76	26.08	25.5	3,151,140.00	81,310,039.00	15/12/2025
24.9	25.5	2.41	2.41	25.76	25	1,182,399.00	30,096,121.00	14/12/2025
25.01	24.9	-0.44	-0.44	25.35	24.82	1,108,653.00	27,756,514.00	11/12/2025
24.3	25.01	2.92	2.92	25.01	24.15	713,201.00	17,559,482.00	10/12/2025
24.36	24.3	-0.25	-0.25	24.53	24.14	648,278.00	15,763,035.00	09/12/2025
24.03	24.36	1.37	1.37	24.36	23.93	540,641.00	13,020,500.00	08/12/2025
24	24.03	0.13	0.13	24.25	23.9	941,894.00	22,629,296.00	07/12/2025
24.7	24	-2.83	-2.83	24.88	23.83	3,253,198.00	78,593,118.00	04/12/2025
24.62	24.7	0.32	0.32	25.19	24.6	1,079,972.00	26,807,546.00	03/12/2025
25.8	24.62	-4.57	-4.57	26	24.55	2,097,922.00	52,462,598.00	02/12/2025
27.37	25.8	-5.74	-5.74	28.35	25.68	7,951,189.00	214,654,901.00	01/12/2025
27.38	27.37	-0.04	-0.04	27.5	27.2	3,343,343.00	91,423,778.00	30/11/2025
27.42	27.38	-0.15	-0.15	27.4	27.1	879,476.00	23,963,319.00	27/11/2025
27.99	27.42	-2.04	-2.04	27.98	27.16	2,757,103.00	75,631,389.00	26/11/2025
27.3	27.99	2.53	2.53	28.19	27.02	1,790,385.00	49,387,868.00	25/11/2025
27.98	27.3	-2.43	-2.43	28.11	27.14	2,073,920.00	57,094,287.00	24/11/2025
25.23	27.98	10.9	10.90	28.65	25.2	3,722,713.00	99,855,306.00	23/11/2025
25.33	25.23	-0.39	-0.39	25.69	25.19	489,875.00	12,426,081.00	20/11/2025
25	25.33	1.32	1.32	25.46	24.75	875,978.00	21,994,491.00	19/11/2025
25.4	25	-1.57	-1.57	25.69	25	444,902.00	11,255,495.00	18/11/2025
25.65	25.4	-0.97	-0.97	25.74	25.3	992,563.00	25,294,259.00	17/11/2025
25.7	25.65	-0.19	-0.19	25.94	25.45	1,055,345.00	27,036,325.00	16/11/2025
25.2	25.7	1.98	1.98	25.75	24.81	1,961,772.00	49,627,918.00	13/11/2025
24.98	25.2	0.88	0.88	25.2	24.85	1,234,323.00	30,884,166.00	12/11/2025
25.83	24.98	-3.29	-3.29	26.19	24.73	2,756,676.00	69,528,819.00	11/11/2025
26.63	25.83	-3	-3.00	26.89	25.8	1,453,253.00	37,873,696.00	10/11/2025
27.01	26.63	-1.41	-1.41	27.2	26.58	577,505.00	15,448,798.00	09/11/2025
26.57	27.01	1.66	1.66	27.49	26.01	1,203,083.00	31,915,684.00	06/11/2025
26.83	26.57	-0.97	-0.97	27.1	25.9	706,224.00	18,752,828.00	05/11/2025
26.8	26.83	0.11	0.11	27.24	26.5	654,276.00	17,632,752.00	04/11/2025
26.01	26.8	3.04	3.04	26.8	26.06	1,677,091.00	44,360,940.00	03/11/2025
26.6	26.01	-2.22	-2.22	26.97	26.01	818,196.00	21,466,669.00	02/11/2025
26.8	26.6	-0.75	-0.75	27.1	26.5	2,875,228.00	77,228,575.00	30/10/2025
26.72	26.8	0.3	0.30	26.98	25.51	846,562.00	22,495,358.00	29/10/2025
26.71	26.72	0.04	0.04	27	26.51	1,174,078.00	31,381,439.00	28/10/2025
27	26.71	-1.07	-1.07	27.47	26.25	942,538.00	25,202,987.00	27/10/2025
26.69	27	1.16	1.16	27.8	26.62	1,805,302.00	48,938,909.00	26/10/2025
26.4	26.69	1.1	1.10	26.89	26.1	621,534.00	16,364,646.00	23/10/2025
26.21	26.4	0.72	0.72	26.47	26.09	626,188.00	16,520,177.00	22/10/2025
26.36	26.21	-0.57	-0.57	26.4	25.78	501,061.00	13,043,067.00	21/10/2025
26.19	26.36	0.65	0.65	26.5	25.9	1,698,596.00	44,454,619.00	20/10/2025
25.51	26.19	2.67	2.67	26.25	25.25	2,312,754.00	59,644,632.00	19/10/2025
25.21	25.51	1.19	1.19	25.8	24.9	2,109,477.00	53,489,389.00	16/10/2025
23.99	25.21	5.09	5.09	25.3	23.99	2,003,762.00	49,953,932.00	15/10/2025
23.99	23.99	0	0.00	24.3	23.8	1,111,425.00	26,696,027.00	14/10/2025
23	23.99	4.3	4.30	24.3	23	2,914,525.00	69,100,996.00	13/10/2025
23.26	23	-1.12	-1.12	23.3	22.95	2,864,750.00	66,467,622.00	12/10/2025
23.37	23.26	-0.47	-0.47	23.68	22.95	913,802.00	21,244,942.00	08/10/2025
23	23.37	1.61	1.61	23.8	22.91	2,480,946.00	58,047,304.00	07/10/2025
22.51	23	2.18	2.18	23.39	22.23	3,610,415.00	82,580,387.00	06/10/2025
21	22.51	7.19	7.19	22.9	21.11	3,255,644.00	72,080,120.00	05/10/2025
21	21	0	0.00	21.05	20.6	2,662,436.00	55,590,594.00	02/10/2025
21.58	21	-2.69	-2.69	21.82	20.77	2,963,248.00	62,527,411.00	01/10/2025
21.92	21.58	-1.55	-1.55	22	21.53	3,533,407.00	76,807,570.00	30/09/2025
21.89	21.92	0.14	0.14	21.99	21.49	2,689,355.00	58,612,220.00	29/09/2025
20.3	21.89	7.83	7.83	22.05	20.42	6,929,443.00	148,422,687.00	28/09/2025
19.97	20.3	1.65	1.65	20.52	20	1,487,049.00	30,274,802.00	25/09/2025
19.94	19.97	0.15	0.15	20.12	19.81	325,865.00	6,495,712.00	24/09/2025
19.77	19.94	0.86	0.86	20.35	19.78	569,928.00	11,397,940.00	23/09/2025
19.93	19.77	-0.8	-0.80	20.18	19.77	397,093.00	7,910,314.00	22/09/2025
20.25	19.93	-1.58	-1.58	20.9	19.9	1,027,033.00	20,937,127.00	21/09/2025
20	20.25	1.25	1.25	20.3	19.54	1,030,477.00	20,711,628.00	18/09/2025
20.35	20	-1.72	-1.72	20.35	19.75	1,215,508.00	24,223,918.00	17/09/2025
20.57	20.35	-1.07	-1.07	20.8	19.81	3,307,199.00	67,574,830.00	16/09/2025
20.2	20.57	1.83	1.83	20.9	20.11	3,176,152.00	65,361,616.00	15/09/2025
19.5	20.2	3.59	3.59	20.3	19.51	2,060,157.00	41,117,179.00	14/09/2025
19.22	19.5	1.46	1.46	19.65	19.26	1,632,116.00	31,759,780.00	11/09/2025
19.1	19.22	0.63	0.63	19.44	18.94	937,353.00	18,044,116.00	10/09/2025
18.86	19.1	1.27	1.27	19.15	18.88	1,930,478.00	36,733,957.00	09/09/2025
18.66	18.86	1.07	1.07	19.14	18.57	1,154,982.00	21,782,243.00	08/09/2025
18.85	18.66	-1.01	-1.01	19.09	18.51	645,028.00	12,098,239.00	07/09/2025
18.99	18.85	-0.74	-0.74	19.16	18.72	338,960.00	6,395,379.00	03/09/2025
18.91	18.99	0.42	0.42	19.27	18.7	1,069,481.00	20,273,738.00	02/09/2025
19.07	18.91	-0.84	-0.84	19.32	18.9	957,796.00	18,286,390.00	01/09/2025
19.33	19.07	-1.35	-1.35	19.57	18.95	655,169.00	12,567,159.00	31/08/2025
19.4	19.33	-0.36	-0.36	19.69	19.27	595,317.00	11,565,684.00	28/08/2025
19.12	19.4	1.46	1.46	19.4	18.92	688,436.00	13,149,134.00	27/08/2025
19.76	19.12	-3.24	-3.24	19.86	19	2,065,274.00	39,623,792.00	26/08/2025
19.7	19.76	0.3	0.30	19.9	19.6	1,211,680.00	23,907,313.00	25/08/2025
20.18	19.7	-2.38	-2.38	20.3	19.67	2,969,265.00	59,599,404.00	24/08/2025
20.16	20.18	0.1	0.10	20.32	19.95	1,647,693.00	33,133,573.00	21/08/2025
20.02	20.16	0.7	0.70	20.44	19.82	1,571,509.00	31,719,690.00	20/08/2025
19.25	20.02	4	4.00	20.31	19.3	4,307,149.00	85,954,380.00	19/08/2025
19.01	19.25	1.26	1.26	19.48	19.11	1,748,545.00	33,708,838.00	18/08/2025
19.3	19.01	-1.5	-1.50	19.55	18.78	1,496,080.00	28,479,208.00	17/08/2025
19.11	19.3	0.99	0.99	19.4	19.05	938,722.00	18,029,167.00	14/08/2025
19.67	19.11	-2.85	-2.85	19.75	19.1	2,273,828.00	43,936,445.00	13/08/2025
20.41	19.67	-3.63	-3.63	20.41	19.54	2,529,782.00	50,264,862.00	12/08/2025
20.32	20.41	0.44	0.44	20.9	20.25	4,017,120.00	82,869,542.00	11/08/2025
20.07	20.32	1.25	1.25	20.64	20.15	2,834,938.00	57,917,568.00	10/08/2025
19.6	20.07	2.4	2.40	20.23	19.57	2,971,000.00	59,406,870.00	07/08/2025
19.35	19.6	1.29	1.29	19.9	19.31	2,370,459.00	46,656,032.00	06/08/2025
19.01	19.35	1.79	1.79	19.74	18.88	5,106,254.00	98,911,217.00	05/08/2025
18.48	19.01	2.87	2.87	19.14	18.53	3,619,171.00	68,530,993.00	04/08/2025
17.8	18.48	3.82	3.82	18.7	17.61	3,403,064.00	62,006,759.00	03/08/2025
17.31	17.8	2.83	2.83	17.9	17.11	772,902.00	13,556,543.00	31/07/2025
17.63	17.31	-1.82	-1.82	17.76	17.22	1,155,158.00	20,277,963.00	30/07/2025
17.7	17.63	-0.4	-0.40	17.84	17.53	726,668.00	12,847,921.00	29/07/2025
18.15	17.74	-2.26	-2.26	18.35	17.7	4,480,778.00	80,543,914.00	28/07/2025
17.66	18.15	2.77	2.77	18.32	17.67	2,371,132.00	42,894,877.00	27/07/2025
17.92	17.66	-1.45	-1.45	18.1	17.48	2,522,454.00	44,676,588.00	23/07/2025
18.46	17.92	-2.93	-2.93	18.55	17.88	2,074,686.00	37,606,696.00	22/07/2025
18.85	18.79	-0.32	-0.32	18.98	18.44	1,616,373.00	30,117,467.00	21/07/2025
18.9	18.85	-0.26	-0.26	19.17	18.85	1,915,959.00	36,260,954.00	20/07/2025
18.92	18.9	-0.11	-0.11	19.27	18.83	1,910,299.00	36,365,005.00	17/07/2025
18.75	18.92	0.91	0.91	19.45	18.78	2,783,145.00	53,395,665.00	16/07/2025
18.72	18.75	0.16	0.16	18.91	18.5	8,771,765.00	162,814,810.00	15/07/2025
18.65	18.72	0.38	0.38	18.92	18.6	2,885,161.00	54,123,088.00	14/07/2025
18.95	18.65	-1.58	-1.58	19	18.5	1,738,684.00	32,621,744.00	13/07/2025
18.98	18.95	-0.16	-0.16	19.2	18.84	2,524,208.00	47,995,007.00	10/07/2025
19.16	18.98	-0.94	-0.94	19.4	18.92	1,742,434.00	33,310,543.00	09/07/2025
19.51	19.16	-1.79	-1.79	19.71	19.12	2,050,151.00	39,606,663.00	07/07/2025
19.93	19.51	-2.11	-2.11	20.09	19.33	1,792,067.00	35,134,710.00	06/07/2025
20.04	19.93	-0.55	-0.55	20.17	19.75	1,626,428.00	32,354,848.00	02/07/2025
21.01	20.04	-4.62	-4.62	21.35	20.04	2,173,743.00	44,627,413.00	01/07/2025
20.02	21.01	4.95	4.95	21.38	19.6	13,187,077.00	265,054,512.00	30/06/2025
19.98	20.02	0.2	0.20	20.75	19.99	2,971,052.00	60,323,828.00	29/06/2025
19.3	19.98	3.52	3.52	20	19.25	1,766,443.00	34,873,463.00	25/06/2025
18.26	19.3	5.7	5.70	19.43	18.44	1,720,991.00	32,567,891.00	24/06/2025
18.55	18.26	-1.56	-1.56	18.9	18.04	1,959,316.00	36,056,094.00	23/06/2025
17.2	18.55	7.85	7.85	18.59	17	1,589,685.00	28,542,281.00	22/06/2025
17.8	17.2	-3.37	-3.37	18.29	17.2	1,506,061.00	26,308,814.00	19/06/2025
18.03	17.8	-1.28	-1.28	18.04	17.31	819,477.00	14,591,578.00	18/06/2025
18.39	18.03	-1.96	-1.96	18.65	18	579,736.00	10,583,440.00	17/06/2025
18.43	18.39	-0.22	-0.22	19.15	18.33	1,014,047.00	18,988,622.00	16/06/2025
19.43	18.43	-5.15	-5.15	18.9	17.51	1,243,701.00	22,829,355.00	15/06/2025
20.13	19.43	-3.48	-3.48	20.25	19.25	1,197,203.00	23,415,688.00	12/06/2025
20.41	20.13	-1.37	-1.37	20.64	19.97	1,321,884.00	26,837,093.00	11/06/2025
20.6	20.41	-0.92	-0.92	20.86	20.36	738,564.00	15,174,699.00	10/06/2025
21.35	20.6	-3.51	-3.51	21.6	20.6	1,344,835.00	28,242,990.00	04/06/2025
21.16	21.35	0.9	0.90	21.67	20.7	16,195,115.00	337,235,125.00	03/06/2025
21.85	21.16	-3.16	-3.16	22.04	21.03	1,081,534.00	23,194,214.00	02/06/2025
23.88	21.85	-8.5	-8.50	23.29	21.84	1,215,365.00	26,770,781.00	01/06/2025
21.65	23.88	10.3	10.30	23.88	21.3	1,089,032.00	24,035,017.00	29/05/2025
22.3	21.65	-2.91	-2.91	22.49	21.65	905,170.00	19,843,787.00	28/05/2025
22.68	22.3	-1.68	-1.68	23	22.25	823,484.00	18,562,939.00	27/05/2025
22.12	22.68	2.53	2.53	22.94	21.9	1,034,855.00	23,207,388.00	26/05/2025
21.55	22.12	2.65	2.65	22.17	21.26	787,433.00	17,069,647.00	25/05/2025
21.8	21.55	-1.15	-1.15	21.99	21.33	390,645.00	8,412,149.00	22/05/2025
22.04	21.8	-1.09	-1.09	22.34	21.8	1,033,434.00	22,724,665.00	21/05/2025
22.43	22.04	-1.74	-1.74	22.5	21.66	1,934,285.00	42,423,696.00	20/05/2025
22.34	22.43	0.4	0.40	23.88	22.22	3,847,985.00	87,996,069.00	19/05/2025
21.64	22.34	3.23	3.23	22.44	21.6	1,676,823.00	37,152,954.00	18/05/2025
21.2	21.64	2.08	2.08	21.8	21.03	826,025.00	17,787,701.00	15/05/2025
21.92	21.2	-3.28	-3.28	21.81	21.2	1,166,873.00	24,952,476.00	14/05/2025
21.6	21.92	1.48	1.48	22.1	21.11	1,357,335.00	29,309,990.00	13/05/2025
21.66	21.6	-0.28	-0.28	21.75	21.18	313,069.00	6,677,001.00	12/05/2025
21.9	21.66	-1.1	-1.10	22.49	21.24	1,113,307.00	24,255,160.00	11/05/2025
21.4	21.9	2.34	2.34	21.9	21.07	1,641,897.00	35,236,223.00	08/05/2025
21.9	21.4	-2.28	-2.28	21.68	20.92	2,535,808.00	53,861,290.00	07/05/2025
20.39	21.9	7.41	7.41	21.98	20.19	3,277,498.00	68,557,625.00	06/05/2025
20.41	20.39	-0.1	-0.10	20.7	20.15	1,024,743.00	20,931,288.00	05/05/2025
20	20.41	2.05	2.05	20.47	19.87	1,568,284.00	31,641,005.00	04/05/2025
19.43	20	2.93	2.93	20.03	19.2	1,962,862.00	38,570,606.00	30/04/2025
19.4	19.43	0.15	0.15	19.65	19.25	1,149,378.00	22,417,786.00	29/04/2025
19.04	19.4	1.89	1.89	19.4	19.04	1,421,245.00	27,424,123.00	28/04/2025
19.1	19.04	-0.31	-0.31	19.29	18.89	727,011.00	13,869,150.00	27/04/2025
19.65	19.1	-2.8	-2.80	19.7	19.08	1,985,806.00	38,646,294.00	23/04/2025
19.63	19.65	0.1	0.10	20.33	19.4	1,059,555.00	20,773,381.00	22/04/2025
19.98	19.63	-1.75	-1.75	19.97	19.35	1,361,274.00	26,707,471.00	17/04/2025
19.41	19.98	2.94	2.94	20.2	19.15	3,629,311.00	70,992,186.00	16/04/2025
19.18	19.41	1.2	1.20	19.58	19.08	2,816,351.00	54,474,708.00	15/04/2025
19.17	19.18	0.05	0.05	19.31	18.7	2,189,789.00	41,652,657.00	14/04/2025
17.87	19.17	7.27	7.27	19.2	17.92	5,780,535.00	106,507,547.00	13/04/2025
17.17	17.87	4.08	4.08	17.89	17.3	6,306,707.00	110,878,961.00	10/04/2025
17.75	17.17	-3.27	-3.27	17.7	16.8	704,219.00	12,120,552.00	09/04/2025
17.12	17.75	3.68	3.68	18.19	17.2	2,012,841.00	35,573,228.00	08/04/2025
17.05	17.12	0.41	0.41	17.24	16.6	647,090.00	10,979,908.00	07/04/2025
17.8	17.05	-4.21	-4.21	17.45	16.8	739,443.00	12,641,942.00	06/04/2025
17.53	17.8	1.54	1.54	17.85	17.1	821,271.00	14,469,313.00	03/04/2025
17.52	17.53	0.06	0.06	17.65	17.45	520,779.00	9,122,904.00	27/03/2025
17.8	17.52	-1.57	-1.57	17.97	17.31	544,975.00	9,610,061.00	26/03/2025
17.81	17.8	-0.06	-0.06	18.29	17.7	1,029,706.00	18,487,799.00	25/03/2025
17.5	17.81	1.77	1.77	17.94	17.5	2,061,251.00	36,606,494.00	24/03/2025
17.58	17.5	-0.46	-0.46	17.8	17.47	533,440.00	9,383,404.00	23/03/2025
17.45	17.58	0.74	0.74	17.94	17.4	1,307,755.00	23,139,626.00	20/03/2025
17.64	17.45	-1.08	-1.08	18.43	17.35	3,185,481.00	57,234,296.00	19/03/2025
17.5	17.64	0.8	0.80	18	17.54	2,500,950.00	44,521,562.00	18/03/2025
17.1	17.5	2.34	2.34	18.45	17.1	1,240,206.00	21,641,832.00	17/03/2025
17.31	17.1	-1.21	-1.21	17.49	16.96	722,745.00	12,347,457.00	16/03/2025
16.96	17.31	2.06	2.06	17.45	16.86	761,701.00	13,049,986.00	13/03/2025
17.74	16.96	-4.4	-4.40	18.18	16.95	1,391,324.00	24,040,236.00	12/03/2025
18	17.74	-1.44	-1.44	17.98	17.4	501,497.00	8,873,101.00	11/03/2025
17.89	18	0.61	0.61	18.06	17.52	1,771,290.00	31,760,515.00	10/03/2025
17.79	17.89	0.56	0.56	17.9	17.4	801,781.00	14,192,676.00	09/03/2025
18.32	17.79	-2.89	-2.89	18.31	17.75	708,207.00	12,697,876.00	06/03/2025
18.4	18.32	-0.43	-0.43	18.4	17.85	13,449,906.00	244,072,843.00	05/03/2025
18.1	18.4	1.66	1.66	18.5	17.62	509,658.00	9,140,674.00	04/03/2025
18.23	18.1	-0.71	-0.71	19.4	17.9	1,997,802.00	37,214,726.00	03/03/2025
18.74	18.23	-2.72	-2.72	18.84	18.05	524,583.00	9,590,807.00	02/03/2025
18.29	18.74	2.46	2.46	19.05	18.04	2,958,517.00	55,255,493.00	27/02/2025
17.05	18.29	7.27	7.27	18.3	17.12	1,716,094.00	30,873,378.00	26/02/2025
17.63	17.05	-3.29	-3.29	17.8	17	427,666.00	7,433,417.00	25/02/2025
17.66	17.63	-0.17	-0.17	18	17.35	876,293.00	15,618,317.00	24/02/2025
16.99	17.66	3.94	3.94	18.33	16.6	3,734,154.00	65,398,711.00	23/02/2025
16.49	16.99	3.03	3.03	17.07	16.45	1,039,380.00	17,453,804.00	20/02/2025
16.8	16.49	-1.85	-1.85	17	16.41	787,893.00	13,106,259.00	19/02/2025
16.74	16.8	0.36	0.36	17.75	16.5	2,197,731.00	37,076,112.00	18/02/2025
16.2	16.74	3.33	3.33	16.8	16.22	1,697,696.00	27,974,555.00	17/02/2025
15.25	16.2	6.23	6.23	16.35	15.48	2,268,199.00	36,289,034.00	16/02/2025