الأسعار التاريخية



الفتحالإغلاقالتغييرالتغير%أعلي سعرأقل سعرالكميةالقيمةالتاريخ
16.216.743.333.3316.816.221,697,696.0027,974,555.0017/02/2025
15.2516.26.236.2316.3515.482,268,199.0036,289,034.0016/02/2025
14.6215.254.314.3115.614.541,279,450.0019,491,753.0013/02/2025
14.7214.62-0.68-0.6814.714.23702,311.0010,186,066.0012/02/2025
14.9214.72-1.34-1.3414.9914.7340,463.005,035,865.0011/02/2025
15.1914.92-1.78-1.7815.4514.89564,485.008,529,913.0010/02/2025
14.8715.192.152.1515.414.61,861,040.0027,632,719.0009/02/2025
14.914.87-0.2-0.2015.1314.8446,157.006,647,952.0006/02/2025
1514.9-0.67-0.6715.1314.9245,546.003,677,209.0005/02/2025
14.9150.670.6715.2814.85389,036.005,866,054.0004/02/2025
15.0514.9-1-1.0015.514.81515,143.007,725,634.0003/02/2025
15.0515.0500.0015.414.8166,508.002,505,498.0002/02/2025
15.5115.05-2.97-2.9715.715.03273,135.004,176,781.0030/01/2025
16.115.51-3.66-3.6616.1715.44690,851.0010,890,009.0029/01/2025
14.8816.18.28.2016.1314.892,662,286.0041,030,055.0028/01/2025
15.5614.88-4.37-4.3715.5714.831,537,527.0023,247,557.0027/01/2025
14.7115.565.785.7815.6514.753,247,998.0049,562,948.0026/01/2025
1414.715.075.0714.75142,456,709.0035,524,381.0023/01/2025
13.72142.042.0414.213.73475,766.006,654,907.0022/01/2025
13.6813.720.290.2913.8413.4370,773.005,063,083.0021/01/2025
13.713.68-0.15-0.1513.8713.65601,123.008,262,706.0020/01/2025
13.9913.7-2.07-2.0714.213.69391,205.005,420,887.0019/01/2025
13.6313.992.642.641413.7315,414.004,381,127.0016/01/2025
13.513.630.960.9613.813.5151,301.002,065,222.0015/01/2025
13.5113.5-0.07-0.0713.713.25466,459.006,277,681.0014/01/2025
14.1313.51-4.39-4.3914.2513.5803,280.0011,137,935.0013/01/2025
14.1914.13-0.42-0.4214.4914.11,685,839.0024,130,066.0012/01/2025
13.5914.194.424.4214.3913.582,197,059.0030,759,864.0009/01/2025
13.5613.590.220.2213.6913.52296,498.004,031,085.0008/01/2025
13.9913.56-3.07-3.0714.0913.5890,409.0012,197,899.0006/01/2025
13.8413.991.081.0814.0913.85860,049.0012,027,959.0005/01/2025
13.6513.841.391.3914.113.72902,730.0012,527,587.0002/01/2025
13.2813.652.792.7913.8313.3133,850.001,820,344.0031/12/2024
13.6513.28-2.71-2.7113.8513.1431,055.005,750,883.0030/12/2024
13.9513.65-2.15-2.151413.63335,706.004,604,134.0029/12/2024
14.1713.95-1.55-1.5514.3313.95400,880.005,647,494.0026/12/2024
14.0114.171.141.1414.313.991,026.001,286,929.0025/12/2024
14.0814.01-0.5-0.5014.1813.9585,265.001,195,209.0024/12/2024
14.3614.08-1.95-1.9514.5114.07224,542.003,185,540.0023/12/2024
14.4314.36-0.49-0.4914.7514.31350,458.005,088,404.0022/12/2024
13.9414.433.523.5214.4512.81583,971.008,066,456.0019/12/2024
14.1113.94-1.2-1.2014.313.8441,183.006,191,293.0018/12/2024
14.214.11-0.63-0.6314.3914.07291,688.004,149,711.0017/12/2024
14.3814.2-1.25-1.2514.6414.2506,358.007,264,123.0016/12/2024
14.8614.38-3.23-3.2314.9714.35565,975.008,186,467.0015/12/2024
15.2314.86-2.43-2.4315.2714.65722,344.0010,724,130.0012/12/2024
15.1515.230.530.5315.4514.75245,415.003,687,524.0011/12/2024
15.3215.15-1.11-1.1115.4414.82421,717.006,353,095.0010/12/2024
15.2915.320.20.2015.7715.28358,610.005,541,555.0009/12/2024
15.3515.29-0.39-0.3915.615.25379,626.005,828,111.0008/12/2024
15.5815.35-1.48-1.4815.915.2318,317.004,931,058.0005/12/2024
15.715.58-0.76-0.7615.9615.51,141,642.0017,757,359.0004/12/2024
15.515.71.291.2916.3515.47433,570.006,892,679.0003/12/2024
15.4615.50.260.2615.6715.28341,439.005,275,263.0002/12/2024
15.515.46-0.26-0.2615.915.31425,754.006,603,568.0001/12/2024
15.5515.5-0.32-0.3215.715813,353.0012,409,676.0028/11/2024
16.4715.55-5.59-5.5916.4515.41,004,552.0015,823,971.0027/11/2024
15.0316.479.589.5816.515.11,746,185.0027,780,100.0026/11/2024
14.615.032.952.9515.7414.61,128,659.0017,159,803.0025/11/2024
14.6714.6-0.48-0.4815.0514.45396,697.005,865,236.0024/11/2024
14.7914.67-0.81-0.8115.1414.63431,654.006,404,857.0021/11/2024
14.3814.792.852.8514.9614.45205,504.003,023,448.0020/11/2024
14.9914.38-4.07-4.0714.9514.34384,527.005,598,669.0019/11/2024
15.314.99-2.03-2.0315.5414.93234,190.003,535,759.0018/11/2024
15.2515.30.330.3315.5315.2327,482.005,025,450.0017/11/2024
13.915.259.719.7115.913.93,685,452.0055,546,415.0014/11/2024
13.8813.90.140.1414.513.761,137,039.0016,044,050.0013/11/2024
13.913.88-0.14-0.141413.76164,008.002,281,867.0012/11/2024
13.9113.9-0.07-0.0713.9613.61418,289.005,768,530.0011/11/2024
14.0113.91-0.71-0.7114.213.76320,969.004,478,357.0010/11/2024
14.3414.01-2.3-2.3014.4513.11516,032.007,285,922.0007/11/2024
14.114.341.71.7014.7114.18320,868.004,644,509.0006/11/2024
14.2514.1-1.05-1.0514.514.05244,481.003,487,990.0005/11/2024
14.0214.251.641.6414.614611,560.008,759,599.0004/11/2024
13.8414.021.31.3014.1213.85292,943.004,096,765.0003/11/2024
13.7913.840.360.3614.4913.75816,571.0011,518,477.0031/10/2024
14.1513.79-2.54-2.5414.2713.76621,520.008,669,973.0030/10/2024
13.5314.154.584.581513.62,617,001.0037,560,406.0029/10/2024
13.3513.531.351.3513.7513.11948,873.0012,740,659.0028/10/2024
13.1813.351.291.2913.99131,073,618.0014,560,485.0027/10/2024
11.8513.1811.2211.2213.4911.861,933,282.0024,933,614.0024/10/2024
12.0111.85-1.33-1.3312.1511.8393,436.004,707,065.0023/10/2024
12.2512.01-1.96-1.9612.7911.651,837,648.0022,294,824.0022/10/2024
11.5912.255.695.6912.3911.351,973,281.0023,469,506.0021/10/2024
12.5111.59-7.35-7.3512.611.482,862,808.0034,095,154.0020/10/2024
13.3912.51-6.57-6.5713.912.013,508,427.0044,744,562.0017/10/2024
11.1813.3919.7719.7713.4111.319,427,902.00123,623,141.0016/10/2024
11.1411.180.360.3611.511.12351,850.003,987,305.0015/10/2024
11.2311.14-0.8-0.8011.310.91357,344.003,953,775.0014/10/2024
11.311.23-0.62-0.6211.9511.2656,671.007,618,606.0013/10/2024
10.9511.33.23.2011.4510.95674,986.007,596,691.0010/10/2024
10.8410.951.011.0111.0810.7585,819.006,381,890.0009/10/2024
11.3510.84-4.49-4.4911.610.7691,472.007,720,183.0008/10/2024
10.7811.355.295.2911.510.91,136,914.0012,906,263.0007/10/2024
10.4310.783.363.3610.810.39593,770.006,278,224.0003/10/2024
10.7510.43-2.98-2.9810.710.351,219,585.0012,858,792.0002/10/2024
10.5210.752.192.191110.511,742,146.0018,853,650.0001/10/2024
10.4410.520.770.7710.610.41205,850.002,163,907.0030/09/2024
10.4610.44-0.19-0.1910.6810.25598,228.006,243,575.0029/09/2024
10.3710.460.870.8710.7410.371,103,416.0011,724,459.0026/09/2024
10.110.372.672.6710.4610.11540,998.005,607,026.0025/09/2024
1010.111.0010.18102,049,867.0020,725,145.0024/09/2024
10.0810-0.79-0.7910.29.91,541,024.0015,509,164.0023/09/2024
9.5510.085.555.5510.19.551,266,206.0012,596,729.0022/09/2024
9.539.550.210.219.79.53467,516.004,483,281.0019/09/2024
9.489.530.530.539.579.1353,990.003,347,531.0018/09/2024
9.69.48-1.25-1.259.789.46394,308.003,760,656.0017/09/2024
9.989.6-3.81-3.819.989.6629,272.006,106,954.0016/09/2024
9.999.98-0.1-0.1010.099.8515,543.005,146,829.0012/09/2024
9.739.992.672.6710.189.781,476,394.0014,805,092.0011/09/2024
9.759.73-0.21-0.219.899.55647,436.006,305,426.0010/09/2024
9.629.751.351.359.949.63778,191.007,629,235.0009/09/2024
9.79.62-0.82-0.829.839.6567,558.005,517,093.0008/09/2024
9.739.7-0.31-0.319.979.71,119,141.0010,997,546.0005/09/2024
10.169.73-4.23-4.2310.259.671,794,882.0017,644,356.0004/09/2024
9.3810.168.328.3210.169.352,341,305.0023,146,140.0003/09/2024
9.39.380.860.869.69.31,097,792.0010,444,158.0002/09/2024
9.39.300.009.479.23691,903.006,456,506.0001/09/2024
9.59.3-2.11-2.119.619.25836,004.007,880,768.0029/08/2024
9.49.51.061.069.749.4769,962.007,385,777.0028/08/2024
9.439.4-0.32-0.329.589.37522,886.004,948,070.0027/08/2024
9.469.43-0.32-0.329.639.4306,116.002,912,889.0026/08/2024
9.499.46-0.32-0.329.689.41528,498.005,037,807.0025/08/2024
9.439.490.640.649.749.311,059,391.0010,086,529.0022/08/2024
9.59.43-0.74-0.749.859.362,018,518.0019,468,774.0021/08/2024
9.29.53.263.269.599.23,237,182.0030,649,573.0020/08/2024
8.639.26.66.609.48.636,373,760.0057,544,082.0019/08/2024
8.558.630.940.948.758.51,326,584.0011,466,126.0018/08/2024
8.618.55-0.7-0.708.788.41,760,278.0015,096,370.0015/08/2024
8.258.614.364.369.88.58,281,988.0072,929,703.0014/08/2024
8.118.251.731.738.448.036,104,669.0050,360,576.0013/08/2024
8.338.11-2.64-2.648.488.11,515,902.0012,540,205.0012/08/2024
8.118.332.712.718.458.11852,185.007,087,332.0011/08/2024
7.938.112.272.278.27.811,022,841.008,266,147.0008/08/2024
7.857.931.021.028.057.8527,828.004,172,012.0007/08/2024
7.517.854.534.537.97.6894,747.006,982,905.0006/08/2024
7.977.51-5.77-5.777.87.251,124,996.008,429,798.0005/08/2024
8.557.97-6.78-6.788.277.711,086,397.008,767,272.0004/08/2024
8.88.55-2.84-2.848.98.5558,193.004,862,653.0001/08/2024
8.438.84.394.398.828.411,406,177.0012,142,955.0031/07/2024
8.48.430.360.368.528.151,157,605.009,765,749.0030/07/2024
8.548.4-1.64-1.648.658.37979,498.008,325,305.0029/07/2024
8.898.54-3.94-3.948.898.52539,192.004,664,420.0028/07/2024
8.768.891.481.488.98.62,187,549.0019,225,010.0024/07/2024
8.548.762.582.589.228.543,581,690.0031,696,427.0023/07/2024
8.058.546.096.098.698.084,722,894.0039,636,638.0022/07/2024
8.028.050.370.378.188.02982,747.007,967,210.0021/07/2024
8.018.020.120.128.1581,261,489.0010,185,737.0018/07/2024
7.858.012.042.048.017.85750,115.005,974,737.0017/07/2024
7.887.85-0.38-0.388.037.81353,703.002,797,086.0016/07/2024
7.877.880.130.138.077.87450,863.003,586,282.0015/07/2024
7.957.87-1.01-1.018.137.85381,274.003,032,360.0014/07/2024
8.077.95-1.49-1.498.217.94918,123.007,431,551.0010/07/2024
8.218.07-1.71-1.718.248.02933,301.007,579,619.0009/07/2024
8.168.210.610.618.288.06903,666.007,404,869.0008/07/2024
8.088.160.990.998.348.121,543,375.0012,733,497.0007/07/2024
88.0811.008.217.971,825,502.0014,799,001.0004/07/2024
7.9480.760.768.257.942,669,342.0021,609,440.0003/07/2024
7.877.940.890.898.187.922,141,723.0017,246,298.0002/07/2024
7.357.877.077.077.947.382,291,032.0017,668,827.0001/07/2024
7.287.350.960.967.427.251,295,208.009,520,442.0027/06/2024
7.347.28-0.82-0.827.457.23936,495.006,857,517.0026/06/2024
7.27.12-1.11-1.117.287.12,119,395.0015,250,510.0024/06/2024
7.177.20.420.427.327.11,382,470.009,951,879.0023/06/2024
7.157.170.280.287.237.08169,895.001,217,281.0013/06/2024
7.127.150.420.427.37.05499,555.003,597,649.0012/06/2024
7.087.120.560.567.37.09700,952.005,041,594.0011/06/2024
7.127.08-0.56-0.567.156.93373,857.002,632,358.0010/06/2024
7.387.12-3.52-3.527.47.1555,345.003,984,370.0009/06/2024
7.317.380.960.967.487.27481,951.003,560,057.0006/06/2024
7.67.31-3.82-3.827.677.041,013,140.007,438,329.0005/06/2024
7.377.63.123.127.77.322,178,713.0016,472,272.0004/06/2024
7.227.372.082.087.577.21,469,627.0010,903,175.0003/06/2024
7.037.222.72.707.397.1818,320.005,944,881.0002/06/2024
7.267.03-3.17-3.177.316.88601,426.004,257,778.0030/05/2024
7.37.26-0.55-0.557.457.22624,840.004,578,641.0029/05/2024
7.457.3-2.01-2.017.457.16838,719.006,141,081.0028/05/2024
7.087.455.235.237.477.051,484,686.0010,739,204.0027/05/2024
6.887.082.912.917.16.9703,574.004,942,622.0026/05/2024
6.756.881.931.936.966.8371,545.002,557,545.0023/05/2024
6.796.75-0.59-0.596.96.72283,272.001,923,443.0022/05/2024
6.846.79-0.73-0.7376.72483,645.003,315,885.0021/05/2024
6.76.842.092.097.126.731,453,329.0010,109,905.0020/05/2024
6.396.74.854.856.856.451,159,398.007,742,696.0019/05/2024
6.286.391.751.756.416.26647,139.004,109,492.0016/05/2024
6.26.281.291.296.476.17921,216.005,826,180.0015/05/2024
6.146.20.980.986.316.1854,711.005,303,172.0014/05/2024
6.256.14-1.76-1.766.346609,782.003,734,300.0013/05/2024
6.636.25-5.73-5.736.746.22945,031.006,153,656.0012/05/2024
6.656.63-0.3-0.306.726.62589,918.003,938,519.0009/05/2024
6.76.65-0.75-0.756.786.6719,382.004,825,282.0008/05/2024
6.846.7-2.05-2.056.926.521,169,610.007,892,999.0007/05/2024
6.76.842.092.096.976.7887,527.006,087,419.0002/05/2024
6.676.70.450.456.796.45459,468.003,060,803.0001/05/2024
6.876.67-2.91-2.916.976.62592,146.004,035,474.0030/04/2024
6.546.875.055.0576.4796,766.005,363,226.0029/04/2024
6.756.54-3.11-3.116.86.36766,967.005,005,790.0028/04/2024
6.726.750.450.456.856.311,555,759.0010,195,347.0024/04/2024
7.066.72-4.82-4.827.266.71,726,682.0012,014,838.0023/04/2024
7.297.06-3.16-3.167.57.052,163,954.0015,606,441.0022/04/2024
7.167.291.821.827.477.241,543,344.0011,344,814.0021/04/2024
7.717.16-7.13-7.137.797.062,417,256.0017,930,607.0018/04/2024
7.457.713.493.497.887.564,835,687.0037,449,219.0017/04/2024
7.487.45-0.4-0.407.67.352,270,419.0017,017,005.0016/04/2024
7.247.483.313.317.487.252,996,401.0022,117,048.0015/04/2024
7.187.240.840.847.37.113,054,625.0021,996,780.0008/04/2024
7.347.18-2.18-2.187.657.13,913,843.0028,594,231.0007/04/2024
7.17.343.383.387.397.152,437,321.0017,719,464.0004/04/2024
7.067.10.570.577.136.851,597,361.0011,180,478.0003/04/2024
7.227.06-2.22-2.227.46.983,413,332.0024,423,015.0002/04/2024
6.727.227.447.447.56.971,623,297.0011,700,347.0001/04/2024
7.26.72-6.67-6.677.356.21908,111.006,240,710.0031/03/2024
7.297.2-1.23-1.237.437.18699,763.005,088,872.0028/03/2024
7.737.29-5.69-5.697.77.21,348,517.009,986,375.0027/03/2024
7.827.73-1.15-1.157.917.61695,905.005,456,992.0026/03/2024
7.837.82-0.13-0.137.997.751,254,949.009,833,648.0025/03/2024
7.767.830.90.908.187.771,329,741.0010,556,855.0024/03/2024
7.537.763.053.057.797.411,114,347.008,460,408.0021/03/2024
7.427.531.481.487.87.491,095,185.008,390,675.0020/03/2024
7.447.42-0.27-0.277.667.15579,300.004,315,969.0019/03/2024
8.137.44-8.49-8.498.127.251,229,708.009,413,199.0018/03/2024
8.48.13-3.21-3.218.628.122,186,313.0018,317,419.0017/03/2024
8.48.400.008.668.021,444,140.0012,082,362.0014/03/2024
8.718.4-3.56-3.569.058.311,350,937.0011,653,180.0013/03/2024
8.638.710.930.939.298.693,661,055.0032,893,268.0012/03/2024
9.68.63-10.1-10.109.788.62,861,582.0026,248,271.0011/03/2024
9.519.60.950.959.849.42,152,146.0020,690,191.0010/03/2024
9.869.51-3.55-3.5510.29.3945,147.009,150,798.0007/03/2024
10.559.86-6.54-6.5410.759.81,675,238.0017,181,191.0006/03/2024
10.0310.555.185.1810.8510.112,238,012.0023,538,820.0005/03/2024
9.9710.030.60.6010.169.931,484,184.0014,854,585.0004/03/2024
10.369.97-3.76-3.7610.719.931,686,555.0017,031,392.0003/03/2024
10.4510.36-0.86-0.8610.510.02677,362.006,955,418.0029/02/2024
10.7410.45-2.7-2.7010.9510.41564,899.006,005,457.0028/02/2024
10.5110.742.192.1911.3310.621,143,630.0012,521,051.0027/02/2024
10.510.510.10.1010.9510.421,520,002.0016,060,784.0026/02/2024
11.4110.5-7.98-7.9811.4410.251,455,368.0015,615,308.0025/02/2024
11.611.41-1.64-1.6412.111.352,717,618.0031,665,636.0022/02/2024
11.711.6-0.85-0.8512.0711.383,278,430.0038,292,865.0021/02/2024
10.3211.713.3713.3711.710.335,171,508.0057,016,259.0020/02/2024
10.3310.32-0.1-0.1010.5510.221,732,957.0018,029,873.0019/02/2024
10.1310.331.971.9710.6510.21,778,908.0018,608,319.0018/02/2024