En
En
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
تقارير لجنة المراجعة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
حاسبة الاستثمار
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
تقارير لجنة المراجعة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
حاسبة الاستثمار
الأسعار التاريخية
الفتح
الإغلاق
التغيير
التغير%
أعلي سعر
أقل سعر
الكمية
القيمة
التاريخ
16.2
16.74
3.33
3.33
16.8
16.22
1,697,696.00
27,974,555.00
17/02/2025
15.25
16.2
6.23
6.23
16.35
15.48
2,268,199.00
36,289,034.00
16/02/2025
14.62
15.25
4.31
4.31
15.6
14.54
1,279,450.00
19,491,753.00
13/02/2025
14.72
14.62
-0.68
-0.68
14.7
14.23
702,311.00
10,186,066.00
12/02/2025
14.92
14.72
-1.34
-1.34
14.99
14.7
340,463.00
5,035,865.00
11/02/2025
15.19
14.92
-1.78
-1.78
15.45
14.89
564,485.00
8,529,913.00
10/02/2025
14.87
15.19
2.15
2.15
15.4
14.6
1,861,040.00
27,632,719.00
09/02/2025
14.9
14.87
-0.2
-0.20
15.13
14.8
446,157.00
6,647,952.00
06/02/2025
15
14.9
-0.67
-0.67
15.13
14.9
245,546.00
3,677,209.00
05/02/2025
14.9
15
0.67
0.67
15.28
14.85
389,036.00
5,866,054.00
04/02/2025
15.05
14.9
-1
-1.00
15.5
14.81
515,143.00
7,725,634.00
03/02/2025
15.05
15.05
0
0.00
15.4
14.8
166,508.00
2,505,498.00
02/02/2025
15.51
15.05
-2.97
-2.97
15.7
15.03
273,135.00
4,176,781.00
30/01/2025
16.1
15.51
-3.66
-3.66
16.17
15.44
690,851.00
10,890,009.00
29/01/2025
14.88
16.1
8.2
8.20
16.13
14.89
2,662,286.00
41,030,055.00
28/01/2025
15.56
14.88
-4.37
-4.37
15.57
14.83
1,537,527.00
23,247,557.00
27/01/2025
14.71
15.56
5.78
5.78
15.65
14.75
3,247,998.00
49,562,948.00
26/01/2025
14
14.71
5.07
5.07
14.75
14
2,456,709.00
35,524,381.00
23/01/2025
13.72
14
2.04
2.04
14.2
13.73
475,766.00
6,654,907.00
22/01/2025
13.68
13.72
0.29
0.29
13.84
13.4
370,773.00
5,063,083.00
21/01/2025
13.7
13.68
-0.15
-0.15
13.87
13.65
601,123.00
8,262,706.00
20/01/2025
13.99
13.7
-2.07
-2.07
14.2
13.69
391,205.00
5,420,887.00
19/01/2025
13.63
13.99
2.64
2.64
14
13.7
315,414.00
4,381,127.00
16/01/2025
13.5
13.63
0.96
0.96
13.8
13.5
151,301.00
2,065,222.00
15/01/2025
13.51
13.5
-0.07
-0.07
13.7
13.25
466,459.00
6,277,681.00
14/01/2025
14.13
13.51
-4.39
-4.39
14.25
13.5
803,280.00
11,137,935.00
13/01/2025
14.19
14.13
-0.42
-0.42
14.49
14.1
1,685,839.00
24,130,066.00
12/01/2025
13.59
14.19
4.42
4.42
14.39
13.58
2,197,059.00
30,759,864.00
09/01/2025
13.56
13.59
0.22
0.22
13.69
13.52
296,498.00
4,031,085.00
08/01/2025
13.99
13.56
-3.07
-3.07
14.09
13.5
890,409.00
12,197,899.00
06/01/2025
13.84
13.99
1.08
1.08
14.09
13.85
860,049.00
12,027,959.00
05/01/2025
13.65
13.84
1.39
1.39
14.1
13.72
902,730.00
12,527,587.00
02/01/2025
13.28
13.65
2.79
2.79
13.83
13.3
133,850.00
1,820,344.00
31/12/2024
13.65
13.28
-2.71
-2.71
13.85
13.1
431,055.00
5,750,883.00
30/12/2024
13.95
13.65
-2.15
-2.15
14
13.63
335,706.00
4,604,134.00
29/12/2024
14.17
13.95
-1.55
-1.55
14.33
13.95
400,880.00
5,647,494.00
26/12/2024
14.01
14.17
1.14
1.14
14.3
13.9
91,026.00
1,286,929.00
25/12/2024
14.08
14.01
-0.5
-0.50
14.18
13.95
85,265.00
1,195,209.00
24/12/2024
14.36
14.08
-1.95
-1.95
14.51
14.07
224,542.00
3,185,540.00
23/12/2024
14.43
14.36
-0.49
-0.49
14.75
14.31
350,458.00
5,088,404.00
22/12/2024
13.94
14.43
3.52
3.52
14.45
12.81
583,971.00
8,066,456.00
19/12/2024
14.11
13.94
-1.2
-1.20
14.3
13.8
441,183.00
6,191,293.00
18/12/2024
14.2
14.11
-0.63
-0.63
14.39
14.07
291,688.00
4,149,711.00
17/12/2024
14.38
14.2
-1.25
-1.25
14.64
14.2
506,358.00
7,264,123.00
16/12/2024
14.86
14.38
-3.23
-3.23
14.97
14.35
565,975.00
8,186,467.00
15/12/2024
15.23
14.86
-2.43
-2.43
15.27
14.65
722,344.00
10,724,130.00
12/12/2024
15.15
15.23
0.53
0.53
15.45
14.75
245,415.00
3,687,524.00
11/12/2024
15.32
15.15
-1.11
-1.11
15.44
14.82
421,717.00
6,353,095.00
10/12/2024
15.29
15.32
0.2
0.20
15.77
15.28
358,610.00
5,541,555.00
09/12/2024
15.35
15.29
-0.39
-0.39
15.6
15.25
379,626.00
5,828,111.00
08/12/2024
15.58
15.35
-1.48
-1.48
15.9
15.2
318,317.00
4,931,058.00
05/12/2024
15.7
15.58
-0.76
-0.76
15.96
15.5
1,141,642.00
17,757,359.00
04/12/2024
15.5
15.7
1.29
1.29
16.35
15.47
433,570.00
6,892,679.00
03/12/2024
15.46
15.5
0.26
0.26
15.67
15.28
341,439.00
5,275,263.00
02/12/2024
15.5
15.46
-0.26
-0.26
15.9
15.31
425,754.00
6,603,568.00
01/12/2024
15.55
15.5
-0.32
-0.32
15.7
15
813,353.00
12,409,676.00
28/11/2024
16.47
15.55
-5.59
-5.59
16.45
15.4
1,004,552.00
15,823,971.00
27/11/2024
15.03
16.47
9.58
9.58
16.5
15.1
1,746,185.00
27,780,100.00
26/11/2024
14.6
15.03
2.95
2.95
15.74
14.6
1,128,659.00
17,159,803.00
25/11/2024
14.67
14.6
-0.48
-0.48
15.05
14.45
396,697.00
5,865,236.00
24/11/2024
14.79
14.67
-0.81
-0.81
15.14
14.63
431,654.00
6,404,857.00
21/11/2024
14.38
14.79
2.85
2.85
14.96
14.45
205,504.00
3,023,448.00
20/11/2024
14.99
14.38
-4.07
-4.07
14.95
14.34
384,527.00
5,598,669.00
19/11/2024
15.3
14.99
-2.03
-2.03
15.54
14.93
234,190.00
3,535,759.00
18/11/2024
15.25
15.3
0.33
0.33
15.53
15.2
327,482.00
5,025,450.00
17/11/2024
13.9
15.25
9.71
9.71
15.9
13.9
3,685,452.00
55,546,415.00
14/11/2024
13.88
13.9
0.14
0.14
14.5
13.76
1,137,039.00
16,044,050.00
13/11/2024
13.9
13.88
-0.14
-0.14
14
13.76
164,008.00
2,281,867.00
12/11/2024
13.91
13.9
-0.07
-0.07
13.96
13.61
418,289.00
5,768,530.00
11/11/2024
14.01
13.91
-0.71
-0.71
14.2
13.76
320,969.00
4,478,357.00
10/11/2024
14.34
14.01
-2.3
-2.30
14.45
13.11
516,032.00
7,285,922.00
07/11/2024
14.1
14.34
1.7
1.70
14.71
14.18
320,868.00
4,644,509.00
06/11/2024
14.25
14.1
-1.05
-1.05
14.5
14.05
244,481.00
3,487,990.00
05/11/2024
14.02
14.25
1.64
1.64
14.6
14
611,560.00
8,759,599.00
04/11/2024
13.84
14.02
1.3
1.30
14.12
13.85
292,943.00
4,096,765.00
03/11/2024
13.79
13.84
0.36
0.36
14.49
13.75
816,571.00
11,518,477.00
31/10/2024
14.15
13.79
-2.54
-2.54
14.27
13.76
621,520.00
8,669,973.00
30/10/2024
13.53
14.15
4.58
4.58
15
13.6
2,617,001.00
37,560,406.00
29/10/2024
13.35
13.53
1.35
1.35
13.75
13.11
948,873.00
12,740,659.00
28/10/2024
13.18
13.35
1.29
1.29
13.99
13
1,073,618.00
14,560,485.00
27/10/2024
11.85
13.18
11.22
11.22
13.49
11.86
1,933,282.00
24,933,614.00
24/10/2024
12.01
11.85
-1.33
-1.33
12.15
11.8
393,436.00
4,707,065.00
23/10/2024
12.25
12.01
-1.96
-1.96
12.79
11.65
1,837,648.00
22,294,824.00
22/10/2024
11.59
12.25
5.69
5.69
12.39
11.35
1,973,281.00
23,469,506.00
21/10/2024
12.51
11.59
-7.35
-7.35
12.6
11.48
2,862,808.00
34,095,154.00
20/10/2024
13.39
12.51
-6.57
-6.57
13.9
12.01
3,508,427.00
44,744,562.00
17/10/2024
11.18
13.39
19.77
19.77
13.41
11.31
9,427,902.00
123,623,141.00
16/10/2024
11.14
11.18
0.36
0.36
11.5
11.12
351,850.00
3,987,305.00
15/10/2024
11.23
11.14
-0.8
-0.80
11.3
10.91
357,344.00
3,953,775.00
14/10/2024
11.3
11.23
-0.62
-0.62
11.95
11.2
656,671.00
7,618,606.00
13/10/2024
10.95
11.3
3.2
3.20
11.45
10.95
674,986.00
7,596,691.00
10/10/2024
10.84
10.95
1.01
1.01
11.08
10.7
585,819.00
6,381,890.00
09/10/2024
11.35
10.84
-4.49
-4.49
11.6
10.7
691,472.00
7,720,183.00
08/10/2024
10.78
11.35
5.29
5.29
11.5
10.9
1,136,914.00
12,906,263.00
07/10/2024
10.43
10.78
3.36
3.36
10.8
10.39
593,770.00
6,278,224.00
03/10/2024
10.75
10.43
-2.98
-2.98
10.7
10.35
1,219,585.00
12,858,792.00
02/10/2024
10.52
10.75
2.19
2.19
11
10.51
1,742,146.00
18,853,650.00
01/10/2024
10.44
10.52
0.77
0.77
10.6
10.41
205,850.00
2,163,907.00
30/09/2024
10.46
10.44
-0.19
-0.19
10.68
10.25
598,228.00
6,243,575.00
29/09/2024
10.37
10.46
0.87
0.87
10.74
10.37
1,103,416.00
11,724,459.00
26/09/2024
10.1
10.37
2.67
2.67
10.46
10.11
540,998.00
5,607,026.00
25/09/2024
10
10.1
1
1.00
10.18
10
2,049,867.00
20,725,145.00
24/09/2024
10.08
10
-0.79
-0.79
10.2
9.9
1,541,024.00
15,509,164.00
23/09/2024
9.55
10.08
5.55
5.55
10.1
9.55
1,266,206.00
12,596,729.00
22/09/2024
9.53
9.55
0.21
0.21
9.7
9.53
467,516.00
4,483,281.00
19/09/2024
9.48
9.53
0.53
0.53
9.57
9.1
353,990.00
3,347,531.00
18/09/2024
9.6
9.48
-1.25
-1.25
9.78
9.46
394,308.00
3,760,656.00
17/09/2024
9.98
9.6
-3.81
-3.81
9.98
9.6
629,272.00
6,106,954.00
16/09/2024
9.99
9.98
-0.1
-0.10
10.09
9.8
515,543.00
5,146,829.00
12/09/2024
9.73
9.99
2.67
2.67
10.18
9.78
1,476,394.00
14,805,092.00
11/09/2024
9.75
9.73
-0.21
-0.21
9.89
9.55
647,436.00
6,305,426.00
10/09/2024
9.62
9.75
1.35
1.35
9.94
9.63
778,191.00
7,629,235.00
09/09/2024
9.7
9.62
-0.82
-0.82
9.83
9.6
567,558.00
5,517,093.00
08/09/2024
9.73
9.7
-0.31
-0.31
9.97
9.7
1,119,141.00
10,997,546.00
05/09/2024
10.16
9.73
-4.23
-4.23
10.25
9.67
1,794,882.00
17,644,356.00
04/09/2024
9.38
10.16
8.32
8.32
10.16
9.35
2,341,305.00
23,146,140.00
03/09/2024
9.3
9.38
0.86
0.86
9.6
9.3
1,097,792.00
10,444,158.00
02/09/2024
9.3
9.3
0
0.00
9.47
9.23
691,903.00
6,456,506.00
01/09/2024
9.5
9.3
-2.11
-2.11
9.61
9.25
836,004.00
7,880,768.00
29/08/2024
9.4
9.5
1.06
1.06
9.74
9.4
769,962.00
7,385,777.00
28/08/2024
9.43
9.4
-0.32
-0.32
9.58
9.37
522,886.00
4,948,070.00
27/08/2024
9.46
9.43
-0.32
-0.32
9.63
9.4
306,116.00
2,912,889.00
26/08/2024
9.49
9.46
-0.32
-0.32
9.68
9.41
528,498.00
5,037,807.00
25/08/2024
9.43
9.49
0.64
0.64
9.74
9.31
1,059,391.00
10,086,529.00
22/08/2024
9.5
9.43
-0.74
-0.74
9.85
9.36
2,018,518.00
19,468,774.00
21/08/2024
9.2
9.5
3.26
3.26
9.59
9.2
3,237,182.00
30,649,573.00
20/08/2024
8.63
9.2
6.6
6.60
9.4
8.63
6,373,760.00
57,544,082.00
19/08/2024
8.55
8.63
0.94
0.94
8.75
8.5
1,326,584.00
11,466,126.00
18/08/2024
8.61
8.55
-0.7
-0.70
8.78
8.4
1,760,278.00
15,096,370.00
15/08/2024
8.25
8.61
4.36
4.36
9.8
8.5
8,281,988.00
72,929,703.00
14/08/2024
8.11
8.25
1.73
1.73
8.44
8.03
6,104,669.00
50,360,576.00
13/08/2024
8.33
8.11
-2.64
-2.64
8.48
8.1
1,515,902.00
12,540,205.00
12/08/2024
8.11
8.33
2.71
2.71
8.45
8.11
852,185.00
7,087,332.00
11/08/2024
7.93
8.11
2.27
2.27
8.2
7.81
1,022,841.00
8,266,147.00
08/08/2024
7.85
7.93
1.02
1.02
8.05
7.8
527,828.00
4,172,012.00
07/08/2024
7.51
7.85
4.53
4.53
7.9
7.6
894,747.00
6,982,905.00
06/08/2024
7.97
7.51
-5.77
-5.77
7.8
7.25
1,124,996.00
8,429,798.00
05/08/2024
8.55
7.97
-6.78
-6.78
8.27
7.71
1,086,397.00
8,767,272.00
04/08/2024
8.8
8.55
-2.84
-2.84
8.9
8.5
558,193.00
4,862,653.00
01/08/2024
8.43
8.8
4.39
4.39
8.82
8.41
1,406,177.00
12,142,955.00
31/07/2024
8.4
8.43
0.36
0.36
8.52
8.15
1,157,605.00
9,765,749.00
30/07/2024
8.54
8.4
-1.64
-1.64
8.65
8.37
979,498.00
8,325,305.00
29/07/2024
8.89
8.54
-3.94
-3.94
8.89
8.52
539,192.00
4,664,420.00
28/07/2024
8.76
8.89
1.48
1.48
8.9
8.6
2,187,549.00
19,225,010.00
24/07/2024
8.54
8.76
2.58
2.58
9.22
8.54
3,581,690.00
31,696,427.00
23/07/2024
8.05
8.54
6.09
6.09
8.69
8.08
4,722,894.00
39,636,638.00
22/07/2024
8.02
8.05
0.37
0.37
8.18
8.02
982,747.00
7,967,210.00
21/07/2024
8.01
8.02
0.12
0.12
8.15
8
1,261,489.00
10,185,737.00
18/07/2024
7.85
8.01
2.04
2.04
8.01
7.85
750,115.00
5,974,737.00
17/07/2024
7.88
7.85
-0.38
-0.38
8.03
7.81
353,703.00
2,797,086.00
16/07/2024
7.87
7.88
0.13
0.13
8.07
7.87
450,863.00
3,586,282.00
15/07/2024
7.95
7.87
-1.01
-1.01
8.13
7.85
381,274.00
3,032,360.00
14/07/2024
8.07
7.95
-1.49
-1.49
8.21
7.94
918,123.00
7,431,551.00
10/07/2024
8.21
8.07
-1.71
-1.71
8.24
8.02
933,301.00
7,579,619.00
09/07/2024
8.16
8.21
0.61
0.61
8.28
8.06
903,666.00
7,404,869.00
08/07/2024
8.08
8.16
0.99
0.99
8.34
8.12
1,543,375.00
12,733,497.00
07/07/2024
8
8.08
1
1.00
8.21
7.97
1,825,502.00
14,799,001.00
04/07/2024
7.94
8
0.76
0.76
8.25
7.94
2,669,342.00
21,609,440.00
03/07/2024
7.87
7.94
0.89
0.89
8.18
7.92
2,141,723.00
17,246,298.00
02/07/2024
7.35
7.87
7.07
7.07
7.94
7.38
2,291,032.00
17,668,827.00
01/07/2024
7.28
7.35
0.96
0.96
7.42
7.25
1,295,208.00
9,520,442.00
27/06/2024
7.34
7.28
-0.82
-0.82
7.45
7.23
936,495.00
6,857,517.00
26/06/2024
7.2
7.12
-1.11
-1.11
7.28
7.1
2,119,395.00
15,250,510.00
24/06/2024
7.17
7.2
0.42
0.42
7.32
7.1
1,382,470.00
9,951,879.00
23/06/2024
7.15
7.17
0.28
0.28
7.23
7.08
169,895.00
1,217,281.00
13/06/2024
7.12
7.15
0.42
0.42
7.3
7.05
499,555.00
3,597,649.00
12/06/2024
7.08
7.12
0.56
0.56
7.3
7.09
700,952.00
5,041,594.00
11/06/2024
7.12
7.08
-0.56
-0.56
7.15
6.93
373,857.00
2,632,358.00
10/06/2024
7.38
7.12
-3.52
-3.52
7.4
7.1
555,345.00
3,984,370.00
09/06/2024
7.31
7.38
0.96
0.96
7.48
7.27
481,951.00
3,560,057.00
06/06/2024
7.6
7.31
-3.82
-3.82
7.67
7.04
1,013,140.00
7,438,329.00
05/06/2024
7.37
7.6
3.12
3.12
7.7
7.32
2,178,713.00
16,472,272.00
04/06/2024
7.22
7.37
2.08
2.08
7.57
7.2
1,469,627.00
10,903,175.00
03/06/2024
7.03
7.22
2.7
2.70
7.39
7.1
818,320.00
5,944,881.00
02/06/2024
7.26
7.03
-3.17
-3.17
7.31
6.88
601,426.00
4,257,778.00
30/05/2024
7.3
7.26
-0.55
-0.55
7.45
7.22
624,840.00
4,578,641.00
29/05/2024
7.45
7.3
-2.01
-2.01
7.45
7.16
838,719.00
6,141,081.00
28/05/2024
7.08
7.45
5.23
5.23
7.47
7.05
1,484,686.00
10,739,204.00
27/05/2024
6.88
7.08
2.91
2.91
7.1
6.9
703,574.00
4,942,622.00
26/05/2024
6.75
6.88
1.93
1.93
6.96
6.8
371,545.00
2,557,545.00
23/05/2024
6.79
6.75
-0.59
-0.59
6.9
6.72
283,272.00
1,923,443.00
22/05/2024
6.84
6.79
-0.73
-0.73
7
6.72
483,645.00
3,315,885.00
21/05/2024
6.7
6.84
2.09
2.09
7.12
6.73
1,453,329.00
10,109,905.00
20/05/2024
6.39
6.7
4.85
4.85
6.85
6.45
1,159,398.00
7,742,696.00
19/05/2024
6.28
6.39
1.75
1.75
6.41
6.26
647,139.00
4,109,492.00
16/05/2024
6.2
6.28
1.29
1.29
6.47
6.17
921,216.00
5,826,180.00
15/05/2024
6.14
6.2
0.98
0.98
6.31
6.1
854,711.00
5,303,172.00
14/05/2024
6.25
6.14
-1.76
-1.76
6.34
6
609,782.00
3,734,300.00
13/05/2024
6.63
6.25
-5.73
-5.73
6.74
6.22
945,031.00
6,153,656.00
12/05/2024
6.65
6.63
-0.3
-0.30
6.72
6.62
589,918.00
3,938,519.00
09/05/2024
6.7
6.65
-0.75
-0.75
6.78
6.6
719,382.00
4,825,282.00
08/05/2024
6.84
6.7
-2.05
-2.05
6.92
6.52
1,169,610.00
7,892,999.00
07/05/2024
6.7
6.84
2.09
2.09
6.97
6.7
887,527.00
6,087,419.00
02/05/2024
6.67
6.7
0.45
0.45
6.79
6.45
459,468.00
3,060,803.00
01/05/2024
6.87
6.67
-2.91
-2.91
6.97
6.62
592,146.00
4,035,474.00
30/04/2024
6.54
6.87
5.05
5.05
7
6.4
796,766.00
5,363,226.00
29/04/2024
6.75
6.54
-3.11
-3.11
6.8
6.36
766,967.00
5,005,790.00
28/04/2024
6.72
6.75
0.45
0.45
6.85
6.31
1,555,759.00
10,195,347.00
24/04/2024
7.06
6.72
-4.82
-4.82
7.26
6.7
1,726,682.00
12,014,838.00
23/04/2024
7.29
7.06
-3.16
-3.16
7.5
7.05
2,163,954.00
15,606,441.00
22/04/2024
7.16
7.29
1.82
1.82
7.47
7.24
1,543,344.00
11,344,814.00
21/04/2024
7.71
7.16
-7.13
-7.13
7.79
7.06
2,417,256.00
17,930,607.00
18/04/2024
7.45
7.71
3.49
3.49
7.88
7.56
4,835,687.00
37,449,219.00
17/04/2024
7.48
7.45
-0.4
-0.40
7.6
7.35
2,270,419.00
17,017,005.00
16/04/2024
7.24
7.48
3.31
3.31
7.48
7.25
2,996,401.00
22,117,048.00
15/04/2024
7.18
7.24
0.84
0.84
7.3
7.11
3,054,625.00
21,996,780.00
08/04/2024
7.34
7.18
-2.18
-2.18
7.65
7.1
3,913,843.00
28,594,231.00
07/04/2024
7.1
7.34
3.38
3.38
7.39
7.15
2,437,321.00
17,719,464.00
04/04/2024
7.06
7.1
0.57
0.57
7.13
6.85
1,597,361.00
11,180,478.00
03/04/2024
7.22
7.06
-2.22
-2.22
7.4
6.98
3,413,332.00
24,423,015.00
02/04/2024
6.72
7.22
7.44
7.44
7.5
6.97
1,623,297.00
11,700,347.00
01/04/2024
7.2
6.72
-6.67
-6.67
7.35
6.21
908,111.00
6,240,710.00
31/03/2024
7.29
7.2
-1.23
-1.23
7.43
7.18
699,763.00
5,088,872.00
28/03/2024
7.73
7.29
-5.69
-5.69
7.7
7.2
1,348,517.00
9,986,375.00
27/03/2024
7.82
7.73
-1.15
-1.15
7.91
7.61
695,905.00
5,456,992.00
26/03/2024
7.83
7.82
-0.13
-0.13
7.99
7.75
1,254,949.00
9,833,648.00
25/03/2024
7.76
7.83
0.9
0.90
8.18
7.77
1,329,741.00
10,556,855.00
24/03/2024
7.53
7.76
3.05
3.05
7.79
7.41
1,114,347.00
8,460,408.00
21/03/2024
7.42
7.53
1.48
1.48
7.8
7.49
1,095,185.00
8,390,675.00
20/03/2024
7.44
7.42
-0.27
-0.27
7.66
7.15
579,300.00
4,315,969.00
19/03/2024
8.13
7.44
-8.49
-8.49
8.12
7.25
1,229,708.00
9,413,199.00
18/03/2024
8.4
8.13
-3.21
-3.21
8.62
8.12
2,186,313.00
18,317,419.00
17/03/2024
8.4
8.4
0
0.00
8.66
8.02
1,444,140.00
12,082,362.00
14/03/2024
8.71
8.4
-3.56
-3.56
9.05
8.31
1,350,937.00
11,653,180.00
13/03/2024
8.63
8.71
0.93
0.93
9.29
8.69
3,661,055.00
32,893,268.00
12/03/2024
9.6
8.63
-10.1
-10.10
9.78
8.6
2,861,582.00
26,248,271.00
11/03/2024
9.51
9.6
0.95
0.95
9.84
9.4
2,152,146.00
20,690,191.00
10/03/2024
9.86
9.51
-3.55
-3.55
10.2
9.3
945,147.00
9,150,798.00
07/03/2024
10.55
9.86
-6.54
-6.54
10.75
9.8
1,675,238.00
17,181,191.00
06/03/2024
10.03
10.55
5.18
5.18
10.85
10.11
2,238,012.00
23,538,820.00
05/03/2024
9.97
10.03
0.6
0.60
10.16
9.93
1,484,184.00
14,854,585.00
04/03/2024
10.36
9.97
-3.76
-3.76
10.71
9.93
1,686,555.00
17,031,392.00
03/03/2024
10.45
10.36
-0.86
-0.86
10.5
10.02
677,362.00
6,955,418.00
29/02/2024
10.74
10.45
-2.7
-2.70
10.95
10.41
564,899.00
6,005,457.00
28/02/2024
10.51
10.74
2.19
2.19
11.33
10.62
1,143,630.00
12,521,051.00
27/02/2024
10.5
10.51
0.1
0.10
10.95
10.42
1,520,002.00
16,060,784.00
26/02/2024
11.41
10.5
-7.98
-7.98
11.44
10.25
1,455,368.00
15,615,308.00
25/02/2024
11.6
11.41
-1.64
-1.64
12.1
11.35
2,717,618.00
31,665,636.00
22/02/2024
11.7
11.6
-0.85
-0.85
12.07
11.38
3,278,430.00
38,292,865.00
21/02/2024
10.32
11.7
13.37
13.37
11.7
10.33
5,171,508.00
57,016,259.00
20/02/2024
10.33
10.32
-0.1
-0.10
10.55
10.22
1,732,957.00
18,029,873.00
19/02/2024
10.13
10.33
1.97
1.97
10.65
10.2
1,778,908.00
18,608,319.00
18/02/2024