الأسعار التاريخية

الفتح	الإغلاق	التغيير	التغير%	أعلي سعر	أقل سعر	الكمية	القيمة	التاريخ
8.76	8.89	1.48	1.48	8.9	8.6	2,187,549.00	19,225,010.00	24/07/2024
8.54	8.76	2.58	2.58	9.22	8.54	3,581,690.00	31,696,427.00	23/07/2024
8.05	8.54	6.09	6.09	8.69	8.08	4,722,894.00	39,636,638.00	22/07/2024
8.02	8.05	0.37	0.37	8.18	8.02	982,747.00	7,967,210.00	21/07/2024
8.01	8.02	0.12	0.12	8.15	8	1,261,489.00	10,185,737.00	18/07/2024
7.85	8.01	2.04	2.04	8.01	7.85	750,115.00	5,974,737.00	17/07/2024
7.88	7.85	-0.38	-0.38	8.03	7.81	353,703.00	2,797,086.00	16/07/2024
7.87	7.88	0.13	0.13	8.07	7.87	450,863.00	3,586,282.00	15/07/2024
7.95	7.87	-1.01	-1.01	8.13	7.85	381,274.00	3,032,360.00	14/07/2024
8.07	7.95	-1.49	-1.49	8.21	7.94	918,123.00	7,431,551.00	10/07/2024
8.21	8.07	-1.71	-1.71	8.24	8.02	933,301.00	7,579,619.00	09/07/2024
8.16	8.21	0.61	0.61	8.28	8.06	903,666.00	7,404,869.00	08/07/2024
8.08	8.16	0.99	0.99	8.34	8.12	1,543,375.00	12,733,497.00	07/07/2024
8	8.08	1	1.00	8.21	7.97	1,825,502.00	14,799,001.00	04/07/2024
7.94	8	0.76	0.76	8.25	7.94	2,669,342.00	21,609,440.00	03/07/2024
7.87	7.94	0.89	0.89	8.18	7.92	2,141,723.00	17,246,298.00	02/07/2024
7.35	7.87	7.07	7.07	7.94	7.38	2,291,032.00	17,668,827.00	01/07/2024
7.28	7.35	0.96	0.96	7.42	7.25	1,295,208.00	9,520,442.00	27/06/2024
7.34	7.28	-0.82	-0.82	7.45	7.23	936,495.00	6,857,517.00	26/06/2024
7.2	7.12	-1.11	-1.11	7.28	7.1	2,119,395.00	15,250,510.00	24/06/2024
7.17	7.2	0.42	0.42	7.32	7.1	1,382,470.00	9,951,879.00	23/06/2024
7.15	7.17	0.28	0.28	7.23	7.08	169,895.00	1,217,281.00	13/06/2024
7.12	7.15	0.42	0.42	7.3	7.05	499,555.00	3,597,649.00	12/06/2024
7.08	7.12	0.56	0.56	7.3	7.09	700,952.00	5,041,594.00	11/06/2024
7.12	7.08	-0.56	-0.56	7.15	6.93	373,857.00	2,632,358.00	10/06/2024
7.38	7.12	-3.52	-3.52	7.4	7.1	555,345.00	3,984,370.00	09/06/2024
7.31	7.38	0.96	0.96	7.48	7.27	481,951.00	3,560,057.00	06/06/2024
7.6	7.31	-3.82	-3.82	7.67	7.04	1,013,140.00	7,438,329.00	05/06/2024
7.37	7.6	3.12	3.12	7.7	7.32	2,178,713.00	16,472,272.00	04/06/2024
7.22	7.37	2.08	2.08	7.57	7.2	1,469,627.00	10,903,175.00	03/06/2024
7.03	7.22	2.7	2.70	7.39	7.1	818,320.00	5,944,881.00	02/06/2024
7.26	7.03	-3.17	-3.17	7.31	6.88	601,426.00	4,257,778.00	30/05/2024
7.3	7.26	-0.55	-0.55	7.45	7.22	624,840.00	4,578,641.00	29/05/2024
7.45	7.3	-2.01	-2.01	7.45	7.16	838,719.00	6,141,081.00	28/05/2024
7.08	7.45	5.23	5.23	7.47	7.05	1,484,686.00	10,739,204.00	27/05/2024
6.88	7.08	2.91	2.91	7.1	6.9	703,574.00	4,942,622.00	26/05/2024
6.75	6.88	1.93	1.93	6.96	6.8	371,545.00	2,557,545.00	23/05/2024
6.79	6.75	-0.59	-0.59	6.9	6.72	283,272.00	1,923,443.00	22/05/2024
6.84	6.79	-0.73	-0.73	7	6.72	483,645.00	3,315,885.00	21/05/2024
6.7	6.84	2.09	2.09	7.12	6.73	1,453,329.00	10,109,905.00	20/05/2024
6.39	6.7	4.85	4.85	6.85	6.45	1,159,398.00	7,742,696.00	19/05/2024
6.28	6.39	1.75	1.75	6.41	6.26	647,139.00	4,109,492.00	16/05/2024
6.2	6.28	1.29	1.29	6.47	6.17	921,216.00	5,826,180.00	15/05/2024
6.14	6.2	0.98	0.98	6.31	6.1	854,711.00	5,303,172.00	14/05/2024
6.25	6.14	-1.76	-1.76	6.34	6	609,782.00	3,734,300.00	13/05/2024
6.63	6.25	-5.73	-5.73	6.74	6.22	945,031.00	6,153,656.00	12/05/2024
6.65	6.63	-0.3	-0.30	6.72	6.62	589,918.00	3,938,519.00	09/05/2024
6.7	6.65	-0.75	-0.75	6.78	6.6	719,382.00	4,825,282.00	08/05/2024
6.84	6.7	-2.05	-2.05	6.92	6.52	1,169,610.00	7,892,999.00	07/05/2024
6.7	6.84	2.09	2.09	6.97	6.7	887,527.00	6,087,419.00	02/05/2024
6.67	6.7	0.45	0.45	6.79	6.45	459,468.00	3,060,803.00	01/05/2024
6.87	6.67	-2.91	-2.91	6.97	6.62	592,146.00	4,035,474.00	30/04/2024
6.54	6.87	5.05	5.05	7	6.4	796,766.00	5,363,226.00	29/04/2024
6.75	6.54	-3.11	-3.11	6.8	6.36	766,967.00	5,005,790.00	28/04/2024
6.72	6.75	0.45	0.45	6.85	6.31	1,555,759.00	10,195,347.00	24/04/2024
7.06	6.72	-4.82	-4.82	7.26	6.7	1,726,682.00	12,014,838.00	23/04/2024
7.29	7.06	-3.16	-3.16	7.5	7.05	2,163,954.00	15,606,441.00	22/04/2024
7.16	7.29	1.82	1.82	7.47	7.24	1,543,344.00	11,344,814.00	21/04/2024
7.71	7.16	-7.13	-7.13	7.79	7.06	2,417,256.00	17,930,607.00	18/04/2024
7.45	7.71	3.49	3.49	7.88	7.56	4,835,687.00	37,449,219.00	17/04/2024
7.48	7.45	-0.4	-0.40	7.6	7.35	2,270,419.00	17,017,005.00	16/04/2024
7.24	7.48	3.31	3.31	7.48	7.25	2,996,401.00	22,117,048.00	15/04/2024
7.18	7.24	0.84	0.84	7.3	7.11	3,054,625.00	21,996,780.00	08/04/2024
7.34	7.18	-2.18	-2.18	7.65	7.1	3,913,843.00	28,594,231.00	07/04/2024
7.1	7.34	3.38	3.38	7.39	7.15	2,437,321.00	17,719,464.00	04/04/2024
7.06	7.1	0.57	0.57	7.13	6.85	1,597,361.00	11,180,478.00	03/04/2024
7.22	7.06	-2.22	-2.22	7.4	6.98	3,413,332.00	24,423,015.00	02/04/2024
6.72	7.22	7.44	7.44	7.5	6.97	1,623,297.00	11,700,347.00	01/04/2024
7.2	6.72	-6.67	-6.67	7.35	6.21	908,111.00	6,240,710.00	31/03/2024
7.29	7.2	-1.23	-1.23	7.43	7.18	699,763.00	5,088,872.00	28/03/2024
7.73	7.29	-5.69	-5.69	7.7	7.2	1,348,517.00	9,986,375.00	27/03/2024
7.82	7.73	-1.15	-1.15	7.91	7.61	695,905.00	5,456,992.00	26/03/2024
7.83	7.82	-0.13	-0.13	7.99	7.75	1,254,949.00	9,833,648.00	25/03/2024
7.76	7.83	0.9	0.90	8.18	7.77	1,329,741.00	10,556,855.00	24/03/2024
7.53	7.76	3.05	3.05	7.79	7.41	1,114,347.00	8,460,408.00	21/03/2024
7.42	7.53	1.48	1.48	7.8	7.49	1,095,185.00	8,390,675.00	20/03/2024
7.44	7.42	-0.27	-0.27	7.66	7.15	579,300.00	4,315,969.00	19/03/2024
8.13	7.44	-8.49	-8.49	8.12	7.25	1,229,708.00	9,413,199.00	18/03/2024
8.4	8.13	-3.21	-3.21	8.62	8.12	2,186,313.00	18,317,419.00	17/03/2024
8.4	8.4	0	0.00	8.66	8.02	1,444,140.00	12,082,362.00	14/03/2024
8.71	8.4	-3.56	-3.56	9.05	8.31	1,350,937.00	11,653,180.00	13/03/2024
8.63	8.71	0.93	0.93	9.29	8.69	3,661,055.00	32,893,268.00	12/03/2024
9.6	8.63	-10.1	-10.10	9.78	8.6	2,861,582.00	26,248,271.00	11/03/2024
9.51	9.6	0.95	0.95	9.84	9.4	2,152,146.00	20,690,191.00	10/03/2024
9.86	9.51	-3.55	-3.55	10.2	9.3	945,147.00	9,150,798.00	07/03/2024
10.55	9.86	-6.54	-6.54	10.75	9.8	1,675,238.00	17,181,191.00	06/03/2024
10.03	10.55	5.18	5.18	10.85	10.11	2,238,012.00	23,538,820.00	05/03/2024
9.97	10.03	0.6	0.60	10.16	9.93	1,484,184.00	14,854,585.00	04/03/2024
10.36	9.97	-3.76	-3.76	10.71	9.93	1,686,555.00	17,031,392.00	03/03/2024
10.45	10.36	-0.86	-0.86	10.5	10.02	677,362.00	6,955,418.00	29/02/2024
10.74	10.45	-2.7	-2.70	10.95	10.41	564,899.00	6,005,457.00	28/02/2024
10.51	10.74	2.19	2.19	11.33	10.62	1,143,630.00	12,521,051.00	27/02/2024
10.5	10.51	0.1	0.10	10.95	10.42	1,520,002.00	16,060,784.00	26/02/2024
11.41	10.5	-7.98	-7.98	11.44	10.25	1,455,368.00	15,615,308.00	25/02/2024
11.6	11.41	-1.64	-1.64	12.1	11.35	2,717,618.00	31,665,636.00	22/02/2024
11.7	11.6	-0.85	-0.85	12.07	11.38	3,278,430.00	38,292,865.00	21/02/2024
10.32	11.7	13.37	13.37	11.7	10.33	5,171,508.00	57,016,259.00	20/02/2024
10.33	10.32	-0.1	-0.10	10.55	10.22	1,732,957.00	18,029,873.00	19/02/2024
10.13	10.33	1.97	1.97	10.65	10.2	1,778,908.00	18,608,319.00	18/02/2024
10.01	10.13	1.2	1.20	10.35	10.06	1,593,326.00	16,232,453.00	15/02/2024
9.8	10.01	2.14	2.14	10.1	9.8	1,435,097.00	14,318,540.00	14/02/2024
9.55	9.8	2.62	2.62	9.91	9.65	871,996.00	8,517,131.00	13/02/2024
9.9	9.55	-3.54	-3.54	9.94	9	807,886.00	7,777,534.00	12/02/2024
9.91	9.9	-0.1	-0.10	10.1	9.82	663,441.00	6,601,779.00	11/02/2024
9.93	9.91	-0.2	-0.20	10.2	8.51	1,314,378.00	13,093,830.00	08/02/2024
10.06	9.93	-1.29	-1.29	10.5	9.82	1,120,420.00	11,371,731.00	07/02/2024
10.3	10.06	-2.33	-2.33	10.39	9.92	1,141,956.00	11,500,297.00	06/02/2024
10.2	10.3	0.98	0.98	10.71	10.1	2,613,146.00	27,251,144.00	05/02/2024
9.99	10.2	2.1	2.10	10.25	9.77	1,852,107.00	18,586,939.00	04/02/2024
9.12	9.99	9.54	9.54	9.99	8.9	1,922,769.00	18,206,100.00	01/02/2024
10.32	9.12	-11.63	-11.63	10.6	8.81	3,656,389.00	36,492,967.00	31/01/2024
9.47	10.32	8.98	8.98	11.35	9.41	9,546,087.00	99,584,207.00	30/01/2024
9.49	9.47	-0.21	-0.21	9.68	9.43	1,427,470.00	13,606,812.00	29/01/2024
9.36	9.49	1.39	1.39	9.7	9.32	825,590.00	7,858,333.00	28/01/2024
9.32	9.36	0.43	0.43	9.57	9.23	1,188,090.00	11,169,521.00	24/01/2024
9.51	9.32	-2	-2.00	9.65	9.21	1,375,180.00	12,957,310.00	23/01/2024
9.59	9.51	-0.83	-0.83	9.8	9.45	1,229,160.00	11,873,037.00	22/01/2024
9.2	9.59	4.24	4.24	9.7	9.25	1,502,081.00	14,222,848.00	21/01/2024
9.38	9.2	-1.92	-1.92	9.5	9.01	2,339,219.00	21,541,060.00	18/01/2024
9.7	9.38	-3.3	-3.30	9.84	9.32	877,225.00	8,445,978.00	17/01/2024
9.71	9.7	-0.1	-0.10	9.9	9.57	1,072,642.00	10,420,417.00	16/01/2024
9.78	9.71	-0.72	-0.72	10.2	9.6	3,877,852.00	38,511,138.00	15/01/2024
9.21	9.78	6.19	6.19	9.78	9.12	2,162,963.00	20,454,476.00	14/01/2024
9.12	9.21	0.99	0.99	9.34	9.05	1,540,929.00	14,144,556.00	11/01/2024
9.04	9.12	0.88	0.88	9.35	9.05	1,804,975.00	16,592,702.00	10/01/2024
9.18	9.04	-1.53	-1.53	9.41	9	2,956,183.00	27,160,361.00	09/01/2024
8.7	9.18	5.52	5.52	9.75	8.75	6,530,400.00	60,940,959.00	08/01/2024
8.32	8.7	4.57	4.57	8.71	8.35	2,214,501.00	18,947,555.00	04/01/2024
8.36	8.32	-0.48	-0.48	8.5	8.29	603,110.00	5,042,031.00	03/01/2024
8.1	8.36	3.21	3.21	8.4	8.14	892,388.00	7,409,119.00	02/01/2024
8.3	8.1	-2.41	-2.41	8.4	8	3,076,284.00	24,999,985.00	31/12/2023
8.3	8.16	-1.69	-1.69	8.51	8.1	930,729.00	7,723,181.00	28/12/2023
8.23	8.3	0.85	0.85	8.44	8.25	482,416.00	4,019,872.00	27/12/2023
8.37	8.23	-1.67	-1.67	8.5	8.1	526,485.00	4,358,508.00	26/12/2023
8.18	8.37	2.32	2.32	8.42	8.01	480,835.00	3,948,903.00	25/12/2023
8.34	8.18	-1.92	-1.92	8.51	8.15	319,431.00	2,651,305.00	24/12/2023
8.41	8.34	-0.83	-0.83	8.57	8.3	584,922.00	4,917,393.00	21/12/2023
8.38	8.41	0.36	0.36	8.58	8.27	740,037.00	6,195,863.00	20/12/2023
8.68	8.38	-3.46	-3.46	8.79	8.35	1,231,693.00	10,544,428.00	19/12/2023
8.7	8.68	-0.23	-0.23	8.81	8.65	254,634.00	2,225,986.00	18/12/2023
8.61	8.7	1.05	1.05	8.84	8.62	568,322.00	4,962,540.00	17/12/2023
8.17	8.61	5.39	5.39	8.8	8.32	1,327,382.00	11,433,502.00	14/12/2023
8.06	8.17	1.36	1.36	8.47	8.06	1,439,955.00	11,903,765.00	13/12/2023
8.26	8.06	-2.42	-2.42	8.45	8.03	618,759.00	5,061,945.00	12/12/2023
8.59	8.26	-3.84	-3.84	8.65	8.22	840,779.00	7,071,822.00	11/12/2023
8.68	8.59	-1.04	-1.04	8.91	8.56	577,803.00	5,073,267.00	10/12/2023
8.83	8.68	-1.7	-1.70	8.86	8.51	926,040.00	8,076,808.00	07/12/2023
8.7	8.83	1.49	1.49	8.98	8.73	1,628,046.00	14,482,946.00	06/12/2023
8.78	8.92	1.59	1.59	9.2	8.9	2,579,460.00	23,257,545.00	04/12/2023
8.37	8.78	4.9	4.90	9	8.37	2,722,102.00	23,948,648.00	03/12/2023
8.28	8.37	1.09	1.09	8.49	8.3	1,128,599.00	9,451,664.00	30/11/2023
8.59	8.28	-3.61	-3.61	8.6	8.22	1,020,900.00	8,645,302.00	29/11/2023
8.78	8.59	-2.16	-2.16	8.85	8.48	2,713,788.00	23,318,564.00	28/11/2023
8.88	8.78	-1.13	-1.13	9	8.55	2,456,876.00	21,433,889.00	27/11/2023
8.97	8.88	-1	-1.00	9.1	8.8	1,550,980.00	13,792,065.00	26/11/2023
9.04	8.97	-0.77	-0.77	9.14	8.88	1,390,247.00	12,499,373.00	23/11/2023
9.07	9.04	-0.33	-0.33	9.3	9	1,112,400.00	10,181,261.00	22/11/2023
8.86	9.07	2.37	2.37	9.32	8.67	3,252,020.00	29,076,527.00	21/11/2023
9.19	8.86	-3.59	-3.59	9.3	8.83	2,085,140.00	18,708,907.00	20/11/2023
9.32	9.19	-1.39	-1.39	9.47	9.07	3,292,072.00	30,288,936.00	19/11/2023
9.3	9.32	0.22	0.22	9.6	8.91	4,265,942.00	39,166,985.00	16/11/2023
8.12	9.3	14.53	14.53	9.39	8.14	6,872,415.00	61,190,694.00	15/11/2023
7.65	8.12	6.14	6.14	8.27	7.7	4,336,435.00	34,958,653.00	14/11/2023
7	7.65	9.29	9.29	8	6.96	5,144,085.00	38,396,642.00	13/11/2023
6.82	7	2.64	2.64	7.34	6.83	3,231,444.00	22,915,572.00	12/11/2023
6.85	6.82	-0.44	-0.44	7.15	6.76	3,076,457.00	21,264,986.00	09/11/2023
6.55	6.85	4.58	4.58	7	6.52	5,954,326.00	40,421,141.00	08/11/2023
6.25	6.55	4.8	4.80	6.65	6.25	3,745,985.00	24,332,926.00	07/11/2023
6.14	6.25	1.79	1.79	6.5	6.12	4,042,063.00	25,584,785.00	06/11/2023
6.11	6.14	0.49	0.49	6.26	6.1	2,251,066.00	13,909,156.00	05/11/2023
5.91	6.11	3.38	3.38	6.16	6.04	2,329,850.00	14,224,412.00	02/11/2023
6.04	5.91	-2.15	-2.15	6.15	5.89	1,702,749.00	10,213,147.00	01/11/2023
6.15	6.04	-1.79	-1.79	6.25	6.02	1,733,481.00	10,581,879.00	31/10/2023
6.19	6.15	-0.65	-0.65	6.4	6.12	1,626,479.00	10,187,646.00	30/10/2023
5.95	6.19	4.03	4.03	6.45	6	3,704,147.00	23,061,330.00	29/10/2023
6.1	5.95	-2.46	-2.46	6.25	5.95	3,386,407.00	20,629,309.00	26/10/2023
6.13	6.1	-0.49	-0.49	6.46	6.05	6,260,112.00	39,315,152.00	25/10/2023
5.63	6.13	8.88	8.88	6.3	5.69	13,707,026.00	82,671,807.00	24/10/2023
5.5	5.63	2.36	2.36	5.75	5.35	7,401,886.00	40,867,696.00	23/10/2023
5.27	5.5	4.36	4.36	5.53	5.25	3,248,428.00	17,739,035.00	22/10/2023
5.39	5.27	-2.23	-2.23	5.55	5.2	6,118,132.00	32,969,417.00	19/10/2023
5.1	5.39	5.69	5.69	5.41	5.11	4,859,195.00	25,737,677.00	18/10/2023
5.07	5.1	0.59	0.59	5.14	5.05	2,901,254.00	14,805,226.00	17/10/2023
5.1	5.07	-0.59	-0.59	5.16	5.05	2,562,772.00	13,065,008.00	16/10/2023
5.14	5.1	-0.78	-0.78	5.2	5.07	3,664,414.00	18,824,673.00	15/10/2023
5.12	5.14	0.39	0.39	5.26	5.13	2,575,943.00	13,346,887.00	12/10/2023
5.2	5.12	-1.54	-1.54	5.32	5.11	2,961,345.00	15,433,421.00	11/10/2023
5.18	5.2	0.39	0.39	5.29	5.18	3,713,891.00	19,409,079.00	10/10/2023
5.06	5.18	2.37	2.37	5.28	5.06	1,749,997.00	9,041,447.00	09/10/2023
5.4	5.06	-6.3	-6.30	5.46	4.9	3,307,467.00	17,157,035.00	08/10/2023
5.37	5.4	0.56	0.56	5.49	5.34	4,088,420.00	22,198,234.00	04/10/2023
5.3	5.37	1.32	1.32	5.69	5.37	17,997,444.00	99,712,161.00	03/10/2023
5.2	5.3	1.92	1.92	5.35	5.1	3,678,269.00	19,359,407.00	02/10/2023
4.93	5.2	5.48	5.48	5.26	4.9	1,705,072.00	8,756,713.00	01/10/2023
5.02	4.93	-1.79	-1.79	5.05	4.85	1,176,030.00	5,797,259.00	27/09/2023
5.1	5.02	-1.57	-1.57	5.13	5.01	1,106,440.00	5,621,888.00	26/09/2023
5.11	5.1	-0.2	-0.20	5.16	5.09	610,782.00	3,121,514.00	25/09/2023
5.16	5.11	-0.97	-0.97	5.2	5.09	762,215.00	3,919,741.00	24/09/2023
5.16	5.16	0	0.00	5.2	5.08	636,797.00	3,284,595.00	21/09/2023
5.2	5.16	-0.77	-0.77	5.25	5.09	1,345,863.00	6,959,711.00	20/09/2023
5.32	5.2	-2.26	-2.26	5.37	5.2	1,160,750.00	6,118,810.00	19/09/2023
5.23	5.32	1.72	1.72	5.34	5.21	2,211,479.00	11,650,029.00	18/09/2023
5.21	5.23	0.38	0.38	5.26	5.19	893,400.00	4,666,503.00	17/09/2023
5.25	5.21	-0.76	-0.76	5.29	5.2	1,163,900.00	6,085,977.00	14/09/2023
5.2	5.25	0.96	0.96	5.26	5.2	779,772.00	4,072,765.00	13/09/2023
5.23	5.2	-0.57	-0.57	5.31	5.19	1,390,117.00	7,309,605.00	12/09/2023
5.23	5.23	0	0.00	5.36	5.2	2,518,681.00	13,264,911.00	11/09/2023
5.26	5.23	-0.57	-0.57	5.52	5.23	6,027,786.00	32,475,298.00	10/09/2023
5.3	5.26	-0.75	-0.75	5.38	5.2	1,487,058.00	7,860,923.00	07/09/2023
5.25	5.3	0.95	0.95	5.35	5.24	1,950,200.00	10,329,582.00	06/09/2023
5.1	5.25	2.94	2.94	5.32	5.11	1,852,003.00	9,685,659.00	05/09/2023
5.11	5.1	-0.2	-0.20	5.16	5.09	763,710.00	3,904,024.00	04/09/2023
5.18	5.11	-1.35	-1.35	5.23	5.1	988,399.00	5,101,773.00	03/09/2023
5.22	5.18	-0.77	-0.77	5.26	5.16	671,961.00	3,497,147.00	31/08/2023
5.31	5.22	-1.69	-1.69	5.37	5.2	2,053,622.00	10,832,144.00	30/08/2023
5.27	5.31	0.76	0.76	5.42	5.27	2,564,551.00	13,681,513.00	29/08/2023
5.3	5.27	-0.57	-0.57	5.49	5.25	3,149,837.00	16,919,973.00	28/08/2023
5.23	5.3	1.34	1.34	5.47	5.2	4,565,211.00	24,484,863.00	27/08/2023
5.12	5.23	2.15	2.15	5.26	5.07	2,152,190.00	11,113,024.00	24/08/2023
5.29	5.12	-3.21	-3.21	5.33	5.1	4,261,534.00	22,232,609.00	23/08/2023
5.45	5.29	-2.94	-2.94	5.55	5.21	7,030,577.00	37,473,102.00	22/08/2023
5.51	5.45	-1.09	-1.09	5.69	5.44	5,941,766.00	33,069,792.00	21/08/2023
5.49	5.51	0.36	0.36	5.67	5.42	2,041,447.00	11,328,319.00	20/08/2023
5.43	5.49	1.1	1.10	5.54	5.35	1,773,543.00	9,661,842.00	17/08/2023
5.3	5.43	2.45	2.45	5.61	5.3	7,047,910.00	38,617,853.00	16/08/2023
5.23	5.3	1.34	1.34	5.52	5.27	3,383,540.00	18,235,672.00	15/08/2023
5.3	5.23	-1.32	-1.32	5.43	5.22	1,455,549.00	7,757,862.00	14/08/2023
5.2	5.3	1.92	1.92	5.32	5.19	973,753.00	5,097,742.00	13/08/2023
5.22	5.2	-0.38	-0.38	5.27	5.2	690,718.00	3,600,898.00	10/08/2023
5.3	5.22	-1.51	-1.51	5.37	5.21	3,820,959.00	20,159,676.00	09/08/2023
5.39	5.3	-1.67	-1.67	5.53	5.26	3,475,672.00	18,671,442.00	08/08/2023
4.97	5.39	8.45	8.45	5.4	4.98	3,900,026.00	20,305,501.00	07/08/2023
4.95	4.97	0.4	0.40	5.07	4.91	1,786,916.00	8,860,597.00	06/08/2023
4.92	4.95	0.61	0.61	4.99	4.88	583,759.00	2,875,230.00	03/08/2023
5.04	4.92	-2.38	-2.38	5.09	4.89	1,812,177.00	8,973,452.00	02/08/2023
5.12	5.04	-1.56	-1.56	5.18	5	1,687,726.00	8,550,517.00	01/08/2023
5.11	5.12	0.2	0.20	5.18	5.1	383,114.00	1,965,518.00	31/07/2023
5.1	5.11	0.2	0.20	5.19	5.08	421,257.00	2,164,002.00	30/07/2023