En
En
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
تقارير لجنة المراجعة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
حاسبة الاستثمار
عن الشركة
نبذة عن الشركة
مجلس الادارة
ملخص المشروعات
الأسعار
الأسعار اليومية
الأسعار التاريخية
إحصاءات التداول
رسائل البورصة
الأخبار
تقارير الشركة
إفصاحات الشركة
افصاحات الشركة
تقارير لجنة المراجعة
الأجندة الإقتصادية
مواعيد الجمعيات
الكوبونات
الأسهم المجانية
الإكتتابات
التعاملات الداخلية
تجزئة السهم
المساهمين
حوكمة الشركات
مسؤول علاقات المستثمرين
القوائم المالية
مقارنة القوائم المالية التاريخية
القوائم المالية
حاسبة الاستثمار
الأسعار التاريخية
الفتح
الإغلاق
التغيير
التغير%
أعلي سعر
أقل سعر
الكمية
القيمة
التاريخ
36.01
35.45
-1.56
-1.56
36.3
35.4
1,594,972.00
56,894,443.00
17/06/2026
36.6
36.01
-1.61
-1.61
37.25
36.01
817,371.00
29,897,417.00
16/06/2026
35
36.6
4.57
4.57
36.8
35.3
1,729,238.00
62,261,297.00
15/06/2026
35.5
35
-1.41
-1.41
36.98
34.99
935,066.00
33,152,582.00
14/06/2026
36
35.5
-1.39
-1.39
36.6
35.1
535,191.00
19,166,405.00
11/06/2026
37.45
36
-3.87
-3.87
37.89
36
505,263.00
18,617,835.00
10/06/2026
36.88
37.45
1.55
1.55
37.58
36.9
335,954.00
12,531,834.00
09/06/2026
37.45
36.88
-1.52
-1.52
37.89
36.83
337,550.00
12,554,200.00
08/06/2026
37.73
37.45
-0.74
-0.74
37.99
37.37
271,742.00
10,232,262.00
07/06/2026
37.18
37.73
1.48
1.48
37.75
37
521,280.00
19,534,630.00
04/06/2026
37.7
37.18
-1.38
-1.38
38.4
37.07
458,433.00
17,210,020.00
03/06/2026
38.4
37.7
-1.82
-1.82
38.59
37.62
688,908.00
26,234,623.00
02/06/2026
38.08
38.4
0.84
0.84
38.5
37.4
1,112,362.00
42,136,091.00
01/06/2026
37
38.08
2.92
2.92
38.13
36.22
1,945,592.00
72,838,729.00
25/05/2026
35.95
37
2.92
2.92
37.1
36.1
1,252,150.00
46,116,568.00
24/05/2026
35.18
35.95
2.19
2.19
35.95
35
1,422,921.00
50,611,048.00
21/05/2026
36.49
35.18
-3.59
-3.59
37
35.05
813,392.00
29,242,265.00
20/05/2026
35.03
36.49
4.17
4.17
36.49
34.8
1,631,479.00
57,844,708.00
19/05/2026
35.65
35.03
-1.74
-1.74
36.47
34.9
1,621,034.00
57,478,786.00
18/05/2026
37
35.65
-3.65
-3.65
37.32
35
652,551.00
23,498,345.00
17/05/2026
36.78
37
0.6
0.60
39.17
36.92
2,109,008.00
79,542,768.00
14/05/2026
37
36.78
-0.59
-0.59
38.5
36.75
1,421,205.00
53,439,335.00
13/05/2026
34.8
37
6.32
6.32
37.37
34.84
5,537,037.00
199,752,951.00
12/05/2026
35.01
34.8
-0.6
-0.60
35.47
34.06
2,036,733.00
70,659,733.00
11/05/2026
34.83
35.01
0.52
0.52
35.15
34.57
853,163.00
29,724,336.00
10/05/2026
34.55
34.83
0.81
0.81
35.34
34.56
876,209.00
30,665,293.00
06/05/2026
34.34
34.55
0.61
0.61
34.88
33.8
841,626.00
28,765,964.00
05/05/2026
35.75
34.34
-3.94
-3.94
35.89
34.61
1,278,666.00
44,775,896.00
04/05/2026
36.74
35.75
-2.69
-2.69
36.9
35.2
1,956,667.00
69,838,167.00
03/05/2026
35.75
36.74
2.77
2.77
37.5
35.5
2,150,216.00
78,350,767.00
30/04/2026
35.5
35.75
0.7
0.70
36.15
35.4
1,165,606.00
41,768,144.00
29/04/2026
35.35
35.5
0.42
0.42
36.4
35
1,961,375.00
70,107,707.00
28/04/2026
34.91
35.35
1.26
1.26
35.95
34.6
2,558,596.00
90,001,708.00
27/04/2026
34.6
34.91
0.9
0.90
34.99
34.2
671,045.00
23,187,304.00
26/04/2026
33.9
34.6
2.06
2.06
34.69
34
2,710,140.00
92,854,214.00
23/04/2026
34.49
33.9
-1.71
-1.71
35.2
33.71
1,504,131.00
51,638,945.00
22/04/2026
34.24
34.49
0.73
0.73
34.99
34.1
405,897.00
14,023,254.00
21/04/2026
33.85
34.24
1.15
1.15
34.3
33.33
488,485.00
16,505,559.00
20/04/2026
34.89
33.85
-2.98
-2.98
35.15
33.71
811,152.00
27,770,767.00
19/04/2026
33.7
34.89
3.53
3.53
35.48
33.7
1,515,389.00
52,888,283.00
16/04/2026
32.21
33.7
4.63
4.63
34.14
32.24
1,084,146.00
36,246,130.00
15/04/2026
33.06
32.21
-2.57
-2.57
33.96
32.01
798,967.00
25,991,813.00
14/04/2026
32.71
33.06
1.07
1.07
33.7
32.75
466,771.00
15,580,141.00
09/04/2026
33.71
33
-2.11
-2.11
35
32.72
1,521,760.00
51,722,378.00
08/04/2026
33.5
33.71
0.63
0.63
34.17
33.5
1,696,209.00
57,361,896.00
07/04/2026
32.5
33.5
3.08
3.08
33.69
32.6
638,649.00
21,197,587.00
06/04/2026
31.83
32.5
2.1
2.10
32.9
31.8
424,053.00
13,787,375.00
05/04/2026
31.83
31.83
0
0.00
32.19
31.31
415,461.00
13,188,891.00
02/04/2026
31.36
31.83
1.5
1.50
32.5
31.55
421,708.00
13,517,721.00
01/04/2026
31.5
31.36
-0.44
-0.44
32.3
30.9
549,666.00
17,330,489.00
31/03/2026
31.53
31.5
-0.1
-0.10
31.99
31
276,613.00
8,692,423.00
30/03/2026
31.79
31.53
-0.82
-0.82
32.29
31.52
236,026.00
7,504,601.00
29/03/2026
32.11
31.79
-1
-1.00
32.6
31.7
307,264.00
9,886,266.00
26/03/2026
32.5
32.11
-1.2
-1.20
33.34
32.11
884,599.00
28,817,119.00
25/03/2026
31.6
32.5
2.85
2.85
34.58
31.9
2,364,243.00
78,675,979.00
24/03/2026
31.52
31.6
0.25
0.25
32
31.02
807,938.00
25,603,950.00
18/03/2026
30.44
31.52
3.55
3.55
31.77
30.4
313,798.00
9,796,026.00
17/03/2026
31.72
30.44
-4.04
-4.04
32
30.13
631,680.00
19,398,513.00
16/03/2026
32
31.72
-0.88
-0.88
32.7
31.72
426,499.00
13,715,577.00
15/03/2026
31.83
32
0.53
0.53
32.5
31.33
585,205.00
18,594,284.00
12/03/2026
32.6
31.83
-2.36
-2.36
33.44
30.95
1,832,270.00
58,206,574.00
11/03/2026
31.71
32.6
2.81
2.81
34.23
31.72
632,094.00
20,994,616.00
10/03/2026
32.99
31.71
-3.88
-3.88
33.2
31.55
433,664.00
14,031,166.00
09/03/2026
30.15
32.99
9.42
9.42
34
30.3
2,145,820.00
68,926,997.00
08/03/2026
31.5
30.15
-4.29
-4.29
31.5
30
565,295.00
17,369,038.00
05/03/2026
29.5
31.5
6.78
6.78
31.98
29.53
2,154,532.00
66,618,057.00
04/03/2026
29.2
29.5
1.03
1.03
29.5
28.01
634,232.00
18,393,271.00
03/03/2026
29.9
29.2
-2.34
-2.34
30.98
29.17
358,130.00
10,619,084.00
02/03/2026
30.31
29.9
-1.35
-1.35
30.1
28
1,284,598.00
37,824,850.00
01/03/2026
30.47
30.31
-0.53
-0.53
32.5
30.31
2,759,693.00
87,223,478.00
26/02/2026
30.4
30.47
0.23
0.23
31
30
2,674,772.00
81,427,727.00
25/02/2026
31.33
30.4
-2.97
-2.97
31.2
30
906,953.00
27,641,518.00
24/02/2026
29.12
31.33
7.59
7.59
31.33
29.12
1,430,161.00
43,151,870.00
23/02/2026
27.83
29.12
4.64
4.64
30.4
28.3
1,000,407.00
29,196,192.00
22/02/2026
31.01
27.83
-10.25
-10.25
31.49
27.8
790,488.00
24,062,069.00
19/02/2026
29.76
31.01
4.2
4.20
31.14
29.72
1,985,542.00
60,507,416.00
18/02/2026
29.7
29.76
0.2
0.20
30.05
29.39
415,669.00
12,362,995.00
17/02/2026
29.37
29.7
1.12
1.12
30
29.37
1,378,156.00
40,994,544.00
16/02/2026
30.43
29.37
-3.48
-3.48
30.69
29.14
1,538,268.00
45,646,760.00
15/02/2026
29.8
30.43
2.11
2.11
30.7
29.86
4,590,428.00
138,850,590.00
12/02/2026
27.3
29.8
9.16
9.16
30.05
27.32
5,493,345.00
159,849,009.00
11/02/2026
28.61
27.3
-4.58
-4.58
28.8
27.3
1,881,380.00
52,146,161.00
10/02/2026
29
28.61
-1.34
-1.34
30.3
28.61
1,678,708.00
49,266,923.00
09/02/2026
28.88
29
0.42
0.42
29.23
28.5
1,220,835.00
35,178,048.00
08/02/2026
28
28.88
3.14
3.14
31.24
28.22
5,323,111.00
156,509,138.00
05/02/2026
27.1
28
3.32
3.32
28.24
27.2
2,075,407.00
57,881,588.00
04/02/2026
26.2
27.1
3.44
3.44
27.25
26.2
1,243,110.00
33,398,200.00
03/02/2026
26.06
26.2
0.54
0.54
26.3
25.8
225,871.00
5,878,932.00
02/02/2026
26.03
26.06
0.12
0.12
26.36
25.88
247,679.00
6,447,310.00
01/02/2026
26.38
26.03
-1.33
-1.33
26.68
25.43
741,937.00
19,351,676.00
28/01/2026
26.04
26.38
1.31
1.31
26.94
26.25
851,253.00
22,606,511.00
27/01/2026
25.37
26.04
2.64
2.64
26.5
25.2
1,327,843.00
34,555,277.00
26/01/2026
25.69
25.37
-1.25
-1.25
25.8
25.36
430,678.00
11,014,556.00
25/01/2026
25.81
25.69
-0.46
-0.46
26
25.37
524,972.00
13,435,945.00
22/01/2026
26
25.81
-0.73
-0.73
26.14
25.72
262,205.00
6,783,151.00
21/01/2026
25.88
26
0.46
0.46
26.5
25.9
466,140.00
12,160,097.00
20/01/2026
25.2
25.88
2.7
2.70
26
25.2
1,191,163.00
30,758,494.00
19/01/2026
24.7
25.05
1.42
1.42
25.48
24.7
60,891.00
1,530,154.00
18/01/2026
24.99
24.7
-1.16
-1.16
25.5
24.26
353,604.00
8,782,690.00
15/01/2026
25.03
24.99
-0.16
-0.16
25.15
24.61
392,410.00
9,786,658.00
14/01/2026
25.71
25.03
-2.64
-2.64
25.92
24.8
382,220.00
9,602,928.00
13/01/2026
25.61
25.71
0.39
0.39
25.96
25.63
251,261.00
6,493,267.00
12/01/2026
25.7
25.61
-0.35
-0.35
26.09
25.6
191,715.00
4,935,422.00
11/01/2026
25.2
25.7
1.98
1.98
26.25
25.12
2,338,386.00
60,549,537.00
08/01/2026
24.6
25.2
2.44
2.44
25.42
24.65
903,934.00
22,726,009.00
06/01/2026
25.65
24.6
-4.09
-4.09
26
24.41
889,038.00
22,102,483.00
05/01/2026
25.75
25.65
-0.39
-0.39
26.39
25.57
348,294.00
9,013,296.00
04/01/2026
25.78
25.75
-0.12
-0.12
26.02
25.54
679,267.00
17,500,218.00
31/12/2025
26.16
25.78
-1.45
-1.45
26.4
25.75
486,735.00
12,600,473.00
30/12/2025
26.39
26.16
-0.87
-0.87
26.69
25.95
638,868.00
16,773,187.00
29/12/2025
26.56
26.39
-0.64
-0.64
26.8
26.25
1,317,081.00
34,958,294.00
28/12/2025
26.94
26.56
-1.41
-1.41
27.28
26.45
1,490,516.00
40,155,308.00
25/12/2025
27.48
26.94
-1.97
-1.97
28.2
26.85
1,121,805.00
30,822,417.00
24/12/2025
26.8
27.48
2.54
2.54
27.5
26.81
1,620,775.00
44,090,978.00
23/12/2025
26.24
26.8
2.13
2.13
27.79
26.02
2,563,303.00
69,502,382.00
22/12/2025
25.8
26.24
1.71
1.71
26.34
25.76
544,819.00
14,237,296.00
21/12/2025
26.1
25.8
-1.15
-1.15
26.3
25.8
534,466.00
13,884,579.00
18/12/2025
26.4
26.1
-1.14
-1.14
26.57
25.81
1,292,950.00
33,679,031.00
17/12/2025
25.95
26.4
1.73
1.73
26.49
26.11
1,311,702.00
34,538,464.00
16/12/2025
25.5
25.95
1.76
1.76
26.08
25.5
3,151,140.00
81,310,039.00
15/12/2025
24.9
25.5
2.41
2.41
25.76
25
1,182,399.00
30,096,121.00
14/12/2025
25.01
24.9
-0.44
-0.44
25.35
24.82
1,108,653.00
27,756,514.00
11/12/2025
24.3
25.01
2.92
2.92
25.01
24.15
713,201.00
17,559,482.00
10/12/2025
24.36
24.3
-0.25
-0.25
24.53
24.14
648,278.00
15,763,035.00
09/12/2025
24.03
24.36
1.37
1.37
24.36
23.93
540,641.00
13,020,500.00
08/12/2025
24
24.03
0.13
0.13
24.25
23.9
941,894.00
22,629,296.00
07/12/2025
24.7
24
-2.83
-2.83
24.88
23.83
3,253,198.00
78,593,118.00
04/12/2025
24.62
24.7
0.32
0.32
25.19
24.6
1,079,972.00
26,807,546.00
03/12/2025
25.8
24.62
-4.57
-4.57
26
24.55
2,097,922.00
52,462,598.00
02/12/2025
27.37
25.8
-5.74
-5.74
28.35
25.68
7,951,189.00
214,654,901.00
01/12/2025
27.38
27.37
-0.04
-0.04
27.5
27.2
3,343,343.00
91,423,778.00
30/11/2025
27.42
27.38
-0.15
-0.15
27.4
27.1
879,476.00
23,963,319.00
27/11/2025
27.99
27.42
-2.04
-2.04
27.98
27.16
2,757,103.00
75,631,389.00
26/11/2025
27.3
27.99
2.53
2.53
28.19
27.02
1,790,385.00
49,387,868.00
25/11/2025
27.98
27.3
-2.43
-2.43
28.11
27.14
2,073,920.00
57,094,287.00
24/11/2025
25.23
27.98
10.9
10.90
28.65
25.2
3,722,713.00
99,855,306.00
23/11/2025
25.33
25.23
-0.39
-0.39
25.69
25.19
489,875.00
12,426,081.00
20/11/2025
25
25.33
1.32
1.32
25.46
24.75
875,978.00
21,994,491.00
19/11/2025
25.4
25
-1.57
-1.57
25.69
25
444,902.00
11,255,495.00
18/11/2025
25.65
25.4
-0.97
-0.97
25.74
25.3
992,563.00
25,294,259.00
17/11/2025
25.7
25.65
-0.19
-0.19
25.94
25.45
1,055,345.00
27,036,325.00
16/11/2025
25.2
25.7
1.98
1.98
25.75
24.81
1,961,772.00
49,627,918.00
13/11/2025
24.98
25.2
0.88
0.88
25.2
24.85
1,234,323.00
30,884,166.00
12/11/2025
25.83
24.98
-3.29
-3.29
26.19
24.73
2,756,676.00
69,528,819.00
11/11/2025
26.63
25.83
-3
-3.00
26.89
25.8
1,453,253.00
37,873,696.00
10/11/2025
27.01
26.63
-1.41
-1.41
27.2
26.58
577,505.00
15,448,798.00
09/11/2025
26.57
27.01
1.66
1.66
27.49
26.01
1,203,083.00
31,915,684.00
06/11/2025
26.83
26.57
-0.97
-0.97
27.1
25.9
706,224.00
18,752,828.00
05/11/2025
26.8
26.83
0.11
0.11
27.24
26.5
654,276.00
17,632,752.00
04/11/2025
26.01
26.8
3.04
3.04
26.8
26.06
1,677,091.00
44,360,940.00
03/11/2025
26.6
26.01
-2.22
-2.22
26.97
26.01
818,196.00
21,466,669.00
02/11/2025
26.8
26.6
-0.75
-0.75
27.1
26.5
2,875,228.00
77,228,575.00
30/10/2025
26.72
26.8
0.3
0.30
26.98
25.51
846,562.00
22,495,358.00
29/10/2025
26.71
26.72
0.04
0.04
27
26.51
1,174,078.00
31,381,439.00
28/10/2025
27
26.71
-1.07
-1.07
27.47
26.25
942,538.00
25,202,987.00
27/10/2025
26.69
27
1.16
1.16
27.8
26.62
1,805,302.00
48,938,909.00
26/10/2025
26.4
26.69
1.1
1.10
26.89
26.1
621,534.00
16,364,646.00
23/10/2025
26.21
26.4
0.72
0.72
26.47
26.09
626,188.00
16,520,177.00
22/10/2025
26.36
26.21
-0.57
-0.57
26.4
25.78
501,061.00
13,043,067.00
21/10/2025
26.19
26.36
0.65
0.65
26.5
25.9
1,698,596.00
44,454,619.00
20/10/2025
25.51
26.19
2.67
2.67
26.25
25.25
2,312,754.00
59,644,632.00
19/10/2025
25.21
25.51
1.19
1.19
25.8
24.9
2,109,477.00
53,489,389.00
16/10/2025
23.99
25.21
5.09
5.09
25.3
23.99
2,003,762.00
49,953,932.00
15/10/2025
23.99
23.99
0
0.00
24.3
23.8
1,111,425.00
26,696,027.00
14/10/2025
23
23.99
4.3
4.30
24.3
23
2,914,525.00
69,100,996.00
13/10/2025
23.26
23
-1.12
-1.12
23.3
22.95
2,864,750.00
66,467,622.00
12/10/2025
23.37
23.26
-0.47
-0.47
23.68
22.95
913,802.00
21,244,942.00
08/10/2025
23
23.37
1.61
1.61
23.8
22.91
2,480,946.00
58,047,304.00
07/10/2025
22.51
23
2.18
2.18
23.39
22.23
3,610,415.00
82,580,387.00
06/10/2025
21
22.51
7.19
7.19
22.9
21.11
3,255,644.00
72,080,120.00
05/10/2025
21
21
0
0.00
21.05
20.6
2,662,436.00
55,590,594.00
02/10/2025
21.58
21
-2.69
-2.69
21.82
20.77
2,963,248.00
62,527,411.00
01/10/2025
21.92
21.58
-1.55
-1.55
22
21.53
3,533,407.00
76,807,570.00
30/09/2025
21.89
21.92
0.14
0.14
21.99
21.49
2,689,355.00
58,612,220.00
29/09/2025
20.3
21.89
7.83
7.83
22.05
20.42
6,929,443.00
148,422,687.00
28/09/2025
19.97
20.3
1.65
1.65
20.52
20
1,487,049.00
30,274,802.00
25/09/2025
19.94
19.97
0.15
0.15
20.12
19.81
325,865.00
6,495,712.00
24/09/2025
19.77
19.94
0.86
0.86
20.35
19.78
569,928.00
11,397,940.00
23/09/2025
19.93
19.77
-0.8
-0.80
20.18
19.77
397,093.00
7,910,314.00
22/09/2025
20.25
19.93
-1.58
-1.58
20.9
19.9
1,027,033.00
20,937,127.00
21/09/2025
20
20.25
1.25
1.25
20.3
19.54
1,030,477.00
20,711,628.00
18/09/2025
20.35
20
-1.72
-1.72
20.35
19.75
1,215,508.00
24,223,918.00
17/09/2025
20.57
20.35
-1.07
-1.07
20.8
19.81
3,307,199.00
67,574,830.00
16/09/2025
20.2
20.57
1.83
1.83
20.9
20.11
3,176,152.00
65,361,616.00
15/09/2025
19.5
20.2
3.59
3.59
20.3
19.51
2,060,157.00
41,117,179.00
14/09/2025
19.22
19.5
1.46
1.46
19.65
19.26
1,632,116.00
31,759,780.00
11/09/2025
19.1
19.22
0.63
0.63
19.44
18.94
937,353.00
18,044,116.00
10/09/2025
18.86
19.1
1.27
1.27
19.15
18.88
1,930,478.00
36,733,957.00
09/09/2025
18.66
18.86
1.07
1.07
19.14
18.57
1,154,982.00
21,782,243.00
08/09/2025
18.85
18.66
-1.01
-1.01
19.09
18.51
645,028.00
12,098,239.00
07/09/2025
18.99
18.85
-0.74
-0.74
19.16
18.72
338,960.00
6,395,379.00
03/09/2025
18.91
18.99
0.42
0.42
19.27
18.7
1,069,481.00
20,273,738.00
02/09/2025
19.07
18.91
-0.84
-0.84
19.32
18.9
957,796.00
18,286,390.00
01/09/2025
19.33
19.07
-1.35
-1.35
19.57
18.95
655,169.00
12,567,159.00
31/08/2025
19.4
19.33
-0.36
-0.36
19.69
19.27
595,317.00
11,565,684.00
28/08/2025
19.12
19.4
1.46
1.46
19.4
18.92
688,436.00
13,149,134.00
27/08/2025
19.76
19.12
-3.24
-3.24
19.86
19
2,065,274.00
39,623,792.00
26/08/2025
19.7
19.76
0.3
0.30
19.9
19.6
1,211,680.00
23,907,313.00
25/08/2025
20.18
19.7
-2.38
-2.38
20.3
19.67
2,969,265.00
59,599,404.00
24/08/2025
20.16
20.18
0.1
0.10
20.32
19.95
1,647,693.00
33,133,573.00
21/08/2025
20.02
20.16
0.7
0.70
20.44
19.82
1,571,509.00
31,719,690.00
20/08/2025
19.25
20.02
4
4.00
20.31
19.3
4,307,149.00
85,954,380.00
19/08/2025
19.01
19.25
1.26
1.26
19.48
19.11
1,748,545.00
33,708,838.00
18/08/2025
19.3
19.01
-1.5
-1.50
19.55
18.78
1,496,080.00
28,479,208.00
17/08/2025
19.11
19.3
0.99
0.99
19.4
19.05
938,722.00
18,029,167.00
14/08/2025
19.67
19.11
-2.85
-2.85
19.75
19.1
2,273,828.00
43,936,445.00
13/08/2025
20.41
19.67
-3.63
-3.63
20.41
19.54
2,529,782.00
50,264,862.00
12/08/2025
20.32
20.41
0.44
0.44
20.9
20.25
4,017,120.00
82,869,542.00
11/08/2025
20.07
20.32
1.25
1.25
20.64
20.15
2,834,938.00
57,917,568.00
10/08/2025
19.6
20.07
2.4
2.40
20.23
19.57
2,971,000.00
59,406,870.00
07/08/2025
19.35
19.6
1.29
1.29
19.9
19.31
2,370,459.00
46,656,032.00
06/08/2025
19.01
19.35
1.79
1.79
19.74
18.88
5,106,254.00
98,911,217.00
05/08/2025
18.48
19.01
2.87
2.87
19.14
18.53
3,619,171.00
68,530,993.00
04/08/2025
17.8
18.48
3.82
3.82
18.7
17.61
3,403,064.00
62,006,759.00
03/08/2025
17.31
17.8
2.83
2.83
17.9
17.11
772,902.00
13,556,543.00
31/07/2025
17.63
17.31
-1.82
-1.82
17.76
17.22
1,155,158.00
20,277,963.00
30/07/2025
17.7
17.63
-0.4
-0.40
17.84
17.53
726,668.00
12,847,921.00
29/07/2025
18.15
17.74
-2.26
-2.26
18.35
17.7
4,480,778.00
80,543,914.00
28/07/2025
17.66
18.15
2.77
2.77
18.32
17.67
2,371,132.00
42,894,877.00
27/07/2025
17.92
17.66
-1.45
-1.45
18.1
17.48
2,522,454.00
44,676,588.00
23/07/2025
18.46
17.92
-2.93
-2.93
18.55
17.88
2,074,686.00
37,606,696.00
22/07/2025
18.85
18.79
-0.32
-0.32
18.98
18.44
1,616,373.00
30,117,467.00
21/07/2025
18.9
18.85
-0.26
-0.26
19.17
18.85
1,915,959.00
36,260,954.00
20/07/2025
18.92
18.9
-0.11
-0.11
19.27
18.83
1,910,299.00
36,365,005.00
17/07/2025
18.75
18.92
0.91
0.91
19.45
18.78
2,783,145.00
53,395,665.00
16/07/2025
18.72
18.75
0.16
0.16
18.91
18.5
8,771,765.00
162,814,810.00
15/07/2025
18.65
18.72
0.38
0.38
18.92
18.6
2,885,161.00
54,123,088.00
14/07/2025
18.95
18.65
-1.58
-1.58
19
18.5
1,738,684.00
32,621,744.00
13/07/2025
18.98
18.95
-0.16
-0.16
19.2
18.84
2,524,208.00
47,995,007.00
10/07/2025
19.16
18.98
-0.94
-0.94
19.4
18.92
1,742,434.00
33,310,543.00
09/07/2025
19.51
19.16
-1.79
-1.79
19.71
19.12
2,050,151.00
39,606,663.00
07/07/2025
19.93
19.51
-2.11
-2.11
20.09
19.33
1,792,067.00
35,134,710.00
06/07/2025
20.04
19.93
-0.55
-0.55
20.17
19.75
1,626,428.00
32,354,848.00
02/07/2025
21.01
20.04
-4.62
-4.62
21.35
20.04
2,173,743.00
44,627,413.00
01/07/2025
20.02
21.01
4.95
4.95
21.38
19.6
13,187,077.00
265,054,512.00
30/06/2025
19.98
20.02
0.2
0.20
20.75
19.99
2,971,052.00
60,323,828.00
29/06/2025
19.3
19.98
3.52
3.52
20
19.25
1,766,443.00
34,873,463.00
25/06/2025
18.26
19.3
5.7
5.70
19.43
18.44
1,720,991.00
32,567,891.00
24/06/2025
18.55
18.26
-1.56
-1.56
18.9
18.04
1,959,316.00
36,056,094.00
23/06/2025
17.2
18.55
7.85
7.85
18.59
17
1,589,685.00
28,542,281.00
22/06/2025
17.8
17.2
-3.37
-3.37
18.29
17.2
1,506,061.00
26,308,814.00
19/06/2025
18.03
17.8
-1.28
-1.28
18.04
17.31
819,477.00
14,591,578.00
18/06/2025