الأسعار التاريخية



الفتحالإغلاقالتغييرالتغير%أعلي سعرأقل سعرالكميةالقيمةالتاريخ
7.187.240.840.847.37.113,054,625.0021,996,780.0008/04/2024
7.347.18-2.18-2.187.657.13,913,843.0028,594,231.0007/04/2024
7.17.343.383.387.397.152,437,321.0017,719,464.0004/04/2024
7.067.10.570.577.136.851,597,361.0011,180,478.0003/04/2024
7.227.06-2.22-2.227.46.983,413,332.0024,423,015.0002/04/2024
6.727.227.447.447.56.971,623,297.0011,700,347.0001/04/2024
7.26.72-6.67-6.677.356.21908,111.006,240,710.0031/03/2024
7.297.2-1.23-1.237.437.18699,763.005,088,872.0028/03/2024
7.737.29-5.69-5.697.77.21,348,517.009,986,375.0027/03/2024
7.827.73-1.15-1.157.917.61695,905.005,456,992.0026/03/2024
7.837.82-0.13-0.137.997.751,254,949.009,833,648.0025/03/2024
7.767.830.90.908.187.771,329,741.0010,556,855.0024/03/2024
7.537.763.053.057.797.411,114,347.008,460,408.0021/03/2024
7.427.531.481.487.87.491,095,185.008,390,675.0020/03/2024
7.447.42-0.27-0.277.667.15579,300.004,315,969.0019/03/2024
8.137.44-8.49-8.498.127.251,229,708.009,413,199.0018/03/2024
8.48.13-3.21-3.218.628.122,186,313.0018,317,419.0017/03/2024
8.48.400.008.668.021,444,140.0012,082,362.0014/03/2024
8.718.4-3.56-3.569.058.311,350,937.0011,653,180.0013/03/2024
8.638.710.930.939.298.693,661,055.0032,893,268.0012/03/2024
9.68.63-10.1-10.109.788.62,861,582.0026,248,271.0011/03/2024
9.519.60.950.959.849.42,152,146.0020,690,191.0010/03/2024
9.869.51-3.55-3.5510.29.3945,147.009,150,798.0007/03/2024
10.559.86-6.54-6.5410.759.81,675,238.0017,181,191.0006/03/2024
10.0310.555.185.1810.8510.112,238,012.0023,538,820.0005/03/2024
9.9710.030.60.6010.169.931,484,184.0014,854,585.0004/03/2024
10.369.97-3.76-3.7610.719.931,686,555.0017,031,392.0003/03/2024
10.4510.36-0.86-0.8610.510.02677,362.006,955,418.0029/02/2024
10.7410.45-2.7-2.7010.9510.41564,899.006,005,457.0028/02/2024
10.5110.742.192.1911.3310.621,143,630.0012,521,051.0027/02/2024
10.510.510.10.1010.9510.421,520,002.0016,060,784.0026/02/2024
11.4110.5-7.98-7.9811.4410.251,455,368.0015,615,308.0025/02/2024
11.611.41-1.64-1.6412.111.352,717,618.0031,665,636.0022/02/2024
11.711.6-0.85-0.8512.0711.383,278,430.0038,292,865.0021/02/2024
10.3211.713.3713.3711.710.335,171,508.0057,016,259.0020/02/2024
10.3310.32-0.1-0.1010.5510.221,732,957.0018,029,873.0019/02/2024
10.1310.331.971.9710.6510.21,778,908.0018,608,319.0018/02/2024
10.0110.131.21.2010.3510.061,593,326.0016,232,453.0015/02/2024
9.810.012.142.1410.19.81,435,097.0014,318,540.0014/02/2024
9.559.82.622.629.919.65871,996.008,517,131.0013/02/2024
9.99.55-3.54-3.549.949807,886.007,777,534.0012/02/2024
9.919.9-0.1-0.1010.19.82663,441.006,601,779.0011/02/2024
9.939.91-0.2-0.2010.28.511,314,378.0013,093,830.0008/02/2024
10.069.93-1.29-1.2910.59.821,120,420.0011,371,731.0007/02/2024
10.310.06-2.33-2.3310.399.921,141,956.0011,500,297.0006/02/2024
10.210.30.980.9810.7110.12,613,146.0027,251,144.0005/02/2024
9.9910.22.12.1010.259.771,852,107.0018,586,939.0004/02/2024
9.129.999.549.549.998.91,922,769.0018,206,100.0001/02/2024
10.329.12-11.63-11.6310.68.813,656,389.0036,492,967.0031/01/2024
9.4710.328.988.9811.359.419,546,087.0099,584,207.0030/01/2024
9.499.47-0.21-0.219.689.431,427,470.0013,606,812.0029/01/2024
9.369.491.391.399.79.32825,590.007,858,333.0028/01/2024
9.329.360.430.439.579.231,188,090.0011,169,521.0024/01/2024
9.519.32-2-2.009.659.211,375,180.0012,957,310.0023/01/2024
9.599.51-0.83-0.839.89.451,229,160.0011,873,037.0022/01/2024
9.29.594.244.249.79.251,502,081.0014,222,848.0021/01/2024
9.389.2-1.92-1.929.59.012,339,219.0021,541,060.0018/01/2024
9.79.38-3.3-3.309.849.32877,225.008,445,978.0017/01/2024
9.719.7-0.1-0.109.99.571,072,642.0010,420,417.0016/01/2024
9.789.71-0.72-0.7210.29.63,877,852.0038,511,138.0015/01/2024
9.219.786.196.199.789.122,162,963.0020,454,476.0014/01/2024
9.129.210.990.999.349.051,540,929.0014,144,556.0011/01/2024
9.049.120.880.889.359.051,804,975.0016,592,702.0010/01/2024
9.189.04-1.53-1.539.4192,956,183.0027,160,361.0009/01/2024
8.79.185.525.529.758.756,530,400.0060,940,959.0008/01/2024
8.328.74.574.578.718.352,214,501.0018,947,555.0004/01/2024
8.368.32-0.48-0.488.58.29603,110.005,042,031.0003/01/2024
8.18.363.213.218.48.14892,388.007,409,119.0002/01/2024
8.38.1-2.41-2.418.483,076,284.0024,999,985.0031/12/2023
8.38.16-1.69-1.698.518.1930,729.007,723,181.0028/12/2023
8.238.30.850.858.448.25482,416.004,019,872.0027/12/2023
8.378.23-1.67-1.678.58.1526,485.004,358,508.0026/12/2023
8.188.372.322.328.428.01480,835.003,948,903.0025/12/2023
8.348.18-1.92-1.928.518.15319,431.002,651,305.0024/12/2023
8.418.34-0.83-0.838.578.3584,922.004,917,393.0021/12/2023
8.388.410.360.368.588.27740,037.006,195,863.0020/12/2023
8.688.38-3.46-3.468.798.351,231,693.0010,544,428.0019/12/2023
8.78.68-0.23-0.238.818.65254,634.002,225,986.0018/12/2023
8.618.71.051.058.848.62568,322.004,962,540.0017/12/2023
8.178.615.395.398.88.321,327,382.0011,433,502.0014/12/2023
8.068.171.361.368.478.061,439,955.0011,903,765.0013/12/2023
8.268.06-2.42-2.428.458.03618,759.005,061,945.0012/12/2023
8.598.26-3.84-3.848.658.22840,779.007,071,822.0011/12/2023
8.688.59-1.04-1.048.918.56577,803.005,073,267.0010/12/2023
8.838.68-1.7-1.708.868.51926,040.008,076,808.0007/12/2023
8.78.831.491.498.988.731,628,046.0014,482,946.0006/12/2023
8.788.921.591.599.28.92,579,460.0023,257,545.0004/12/2023
8.378.784.94.9098.372,722,102.0023,948,648.0003/12/2023
8.288.371.091.098.498.31,128,599.009,451,664.0030/11/2023
8.598.28-3.61-3.618.68.221,020,900.008,645,302.0029/11/2023
8.788.59-2.16-2.168.858.482,713,788.0023,318,564.0028/11/2023
8.888.78-1.13-1.1398.552,456,876.0021,433,889.0027/11/2023
8.978.88-1-1.009.18.81,550,980.0013,792,065.0026/11/2023
9.048.97-0.77-0.779.148.881,390,247.0012,499,373.0023/11/2023
9.079.04-0.33-0.339.391,112,400.0010,181,261.0022/11/2023
8.869.072.372.379.328.673,252,020.0029,076,527.0021/11/2023
9.198.86-3.59-3.599.38.832,085,140.0018,708,907.0020/11/2023
9.329.19-1.39-1.399.479.073,292,072.0030,288,936.0019/11/2023
9.39.320.220.229.68.914,265,942.0039,166,985.0016/11/2023
8.129.314.5314.539.398.146,872,415.0061,190,694.0015/11/2023
7.658.126.146.148.277.74,336,435.0034,958,653.0014/11/2023
77.659.299.2986.965,144,085.0038,396,642.0013/11/2023
6.8272.642.647.346.833,231,444.0022,915,572.0012/11/2023
6.856.82-0.44-0.447.156.763,076,457.0021,264,986.0009/11/2023
6.556.854.584.5876.525,954,326.0040,421,141.0008/11/2023
6.256.554.84.806.656.253,745,985.0024,332,926.0007/11/2023
6.146.251.791.796.56.124,042,063.0025,584,785.0006/11/2023
6.116.140.490.496.266.12,251,066.0013,909,156.0005/11/2023
5.916.113.383.386.166.042,329,850.0014,224,412.0002/11/2023
6.045.91-2.15-2.156.155.891,702,749.0010,213,147.0001/11/2023
6.156.04-1.79-1.796.256.021,733,481.0010,581,879.0031/10/2023
6.196.15-0.65-0.656.46.121,626,479.0010,187,646.0030/10/2023
5.956.194.034.036.4563,704,147.0023,061,330.0029/10/2023
6.15.95-2.46-2.466.255.953,386,407.0020,629,309.0026/10/2023
6.136.1-0.49-0.496.466.056,260,112.0039,315,152.0025/10/2023
5.636.138.888.886.35.6913,707,026.0082,671,807.0024/10/2023
5.55.632.362.365.755.357,401,886.0040,867,696.0023/10/2023
5.275.54.364.365.535.253,248,428.0017,739,035.0022/10/2023
5.395.27-2.23-2.235.555.26,118,132.0032,969,417.0019/10/2023
5.15.395.695.695.415.114,859,195.0025,737,677.0018/10/2023
5.075.10.590.595.145.052,901,254.0014,805,226.0017/10/2023
5.15.07-0.59-0.595.165.052,562,772.0013,065,008.0016/10/2023
5.145.1-0.78-0.785.25.073,664,414.0018,824,673.0015/10/2023
5.125.140.390.395.265.132,575,943.0013,346,887.0012/10/2023
5.25.12-1.54-1.545.325.112,961,345.0015,433,421.0011/10/2023
5.185.20.390.395.295.183,713,891.0019,409,079.0010/10/2023
5.065.182.372.375.285.061,749,997.009,041,447.0009/10/2023
5.45.06-6.3-6.305.464.93,307,467.0017,157,035.0008/10/2023
5.375.40.560.565.495.344,088,420.0022,198,234.0004/10/2023
5.35.371.321.325.695.3717,997,444.0099,712,161.0003/10/2023
5.25.31.921.925.355.13,678,269.0019,359,407.0002/10/2023
4.935.25.485.485.264.91,705,072.008,756,713.0001/10/2023
5.024.93-1.79-1.795.054.851,176,030.005,797,259.0027/09/2023
5.15.02-1.57-1.575.135.011,106,440.005,621,888.0026/09/2023
5.115.1-0.2-0.205.165.09610,782.003,121,514.0025/09/2023
5.165.11-0.97-0.975.25.09762,215.003,919,741.0024/09/2023
5.165.1600.005.25.08636,797.003,284,595.0021/09/2023
5.25.16-0.77-0.775.255.091,345,863.006,959,711.0020/09/2023
5.325.2-2.26-2.265.375.21,160,750.006,118,810.0019/09/2023
5.235.321.721.725.345.212,211,479.0011,650,029.0018/09/2023
5.215.230.380.385.265.19893,400.004,666,503.0017/09/2023
5.255.21-0.76-0.765.295.21,163,900.006,085,977.0014/09/2023
5.25.250.960.965.265.2779,772.004,072,765.0013/09/2023
5.235.2-0.57-0.575.315.191,390,117.007,309,605.0012/09/2023
5.235.2300.005.365.22,518,681.0013,264,911.0011/09/2023
5.265.23-0.57-0.575.525.236,027,786.0032,475,298.0010/09/2023
5.35.26-0.75-0.755.385.21,487,058.007,860,923.0007/09/2023
5.255.30.950.955.355.241,950,200.0010,329,582.0006/09/2023
5.15.252.942.945.325.111,852,003.009,685,659.0005/09/2023
5.115.1-0.2-0.205.165.09763,710.003,904,024.0004/09/2023
5.185.11-1.35-1.355.235.1988,399.005,101,773.0003/09/2023
5.225.18-0.77-0.775.265.16671,961.003,497,147.0031/08/2023
5.315.22-1.69-1.695.375.22,053,622.0010,832,144.0030/08/2023
5.275.310.760.765.425.272,564,551.0013,681,513.0029/08/2023
5.35.27-0.57-0.575.495.253,149,837.0016,919,973.0028/08/2023
5.235.31.341.345.475.24,565,211.0024,484,863.0027/08/2023
5.125.232.152.155.265.072,152,190.0011,113,024.0024/08/2023
5.295.12-3.21-3.215.335.14,261,534.0022,232,609.0023/08/2023
5.455.29-2.94-2.945.555.217,030,577.0037,473,102.0022/08/2023
5.515.45-1.09-1.095.695.445,941,766.0033,069,792.0021/08/2023
5.495.510.360.365.675.422,041,447.0011,328,319.0020/08/2023
5.435.491.11.105.545.351,773,543.009,661,842.0017/08/2023
5.35.432.452.455.615.37,047,910.0038,617,853.0016/08/2023
5.235.31.341.345.525.273,383,540.0018,235,672.0015/08/2023
5.35.23-1.32-1.325.435.221,455,549.007,757,862.0014/08/2023
5.25.31.921.925.325.19973,753.005,097,742.0013/08/2023
5.225.2-0.38-0.385.275.2690,718.003,600,898.0010/08/2023
5.35.22-1.51-1.515.375.213,820,959.0020,159,676.0009/08/2023
5.395.3-1.67-1.675.535.263,475,672.0018,671,442.0008/08/2023
4.975.398.458.455.44.983,900,026.0020,305,501.0007/08/2023
4.954.970.40.405.074.911,786,916.008,860,597.0006/08/2023
4.924.950.610.614.994.88583,759.002,875,230.0003/08/2023
5.044.92-2.38-2.385.094.891,812,177.008,973,452.0002/08/2023
5.125.04-1.56-1.565.1851,687,726.008,550,517.0001/08/2023
5.115.120.20.205.185.1383,114.001,965,518.0031/07/2023
5.15.110.20.205.195.08421,257.002,164,002.0030/07/2023
5.135.1-0.58-0.585.25.07261,020.001,332,615.0027/07/2023
5.15.130.590.595.235.04783,968.004,038,265.0026/07/2023
5.225.1-2.3-2.305.275.07444,513.002,307,898.0025/07/2023
5.275.22-0.95-0.955.345.19657,108.003,444,360.0024/07/2023
5.155.272.332.335.355.192,565,906.0013,552,194.0019/07/2023
4.985.153.413.415.24.981,797,608.009,201,006.0018/07/2023
54.98-0.4-0.405.114.95726,769.003,650,478.0017/07/2023
5.065-1.19-1.195.184.99745,678.003,763,427.0016/07/2023
5.015.0611.005.1351,000,372.005,066,495.0013/07/2023
5.185.01-3.28-3.285.2951,781,879.009,012,038.0012/07/2023
5.215.18-0.58-0.585.385.161,620,166.008,528,079.0011/07/2023
55.214.24.205.234.86514,829.002,602,680.0010/07/2023
5.25-3.85-3.855.214.971,220,407.006,149,990.0009/07/2023
5.245.2-0.76-0.765.325.19897,962.004,706,890.0006/07/2023
5.335.24-1.69-1.695.45.22660,742.003,513,850.0005/07/2023
5.45.33-1.3-1.305.555.31460,820.002,480,742.0004/07/2023
5.415.4-0.18-0.185.485.39414,322.002,244,912.0026/06/2023
5.495.41-1.46-1.465.595.37564,898.003,064,608.0025/06/2023
5.595.49-1.79-1.795.685.46966,338.005,363,901.0022/06/2023
5.75.59-1.93-1.935.735.571,020,195.005,773,287.0021/06/2023
5.595.71.971.975.915.494,124,070.0023,772,898.0020/06/2023
5.655.59-1.06-1.065.75.411,917,159.0010,705,340.0019/06/2023
5.275.657.217.215.755.223,573,731.0019,768,384.0018/06/2023
5.285.27-0.19-0.195.335.26282,895.001,495,915.0015/06/2023
5.275.280.190.195.375.26693,904.003,683,720.0014/06/2023
5.375.27-1.86-1.865.45.251,136,846.006,045,284.0013/06/2023
5.325.370.940.945.465.35375,581.002,028,044.0012/06/2023
5.345.32-0.37-0.375.55.29908,643.004,873,556.0011/06/2023
5.325.340.380.385.485.271,487,774.007,994,530.0008/06/2023
5.595.32-4.83-4.835.685.32,076,571.0011,324,196.0007/06/2023
5.35.595.475.475.755.187,847,541.0043,517,305.0006/06/2023
5.445.3-2.57-2.575.545.153,283,008.0017,440,300.0005/06/2023
5.355.441.681.685.695.383,918,444.0021,637,134.0004/06/2023
5.455.35-1.83-1.835.85.28,331,562.0045,861,419.0001/06/2023
4.695.4516.216.205.614.714,051,528.0072,162,315.0031/05/2023
4.374.697.327.324.694.363,644,998.0016,600,576.0030/05/2023
4.394.37-0.46-0.464.424.32914,801.003,997,918.0029/05/2023
4.324.391.621.624.424.33795,025.003,483,191.0028/05/2023
4.164.323.853.854.434.152,859,252.0012,345,966.0025/05/2023
4.154.160.240.244.24.131,055,043.004,390,672.0024/05/2023
4.14.151.221.224.184.05889,064.003,669,055.0023/05/2023
4.094.10.240.244.184.071,214,123.004,993,611.0022/05/2023
4.064.090.740.744.1841,074,092.004,385,702.0021/05/2023
4.064.0600.004.13.951,319,410.005,315,600.0018/05/2023
4.244.06-4.25-4.254.314929,093.003,870,222.0017/05/2023
4.324.24-1.85-1.854.324.211,251,130.005,321,709.0016/05/2023
4.494.32-3.79-3.794.524.293,054,002.0013,578,489.0015/05/2023
4.474.490.450.454.564.421,133,404.005,081,077.0014/05/2023
4.434.470.90.904.664.443,919,273.0017,867,523.0011/05/2023
4.434.4300.004.544.283,092,865.0013,598,045.0010/05/2023
4.564.43-2.85-2.854.744.413,930,720.0018,138,687.0009/05/2023
4.54.561.331.334.594.471,614,666.007,321,052.0008/05/2023
4.54.500.004.564.4764,554.003,433,088.0007/05/2023
4.374.52.972.974.54.211,237,586.005,421,834.0003/05/2023
4.424.37-1.13-1.134.484.25816,280.003,591,920.0002/05/2023
4.544.42-2.64-2.644.594.361,477,937.006,613,312.0001/05/2023
4.684.54-2.99-2.994.784.495,156,183.0023,924,696.0030/04/2023
4.214.6811.1611.164.714.216,818,685.0030,709,983.0027/04/2023
4.214.2100.004.284.191,053,293.004,435,461.0026/04/2023
4.194.210.480.484.374.22,494,898.0010,643,843.0019/04/2023
4.184.190.240.244.254.17840,956.003,532,745.0018/04/2023