Historical Prices



OpenCloseChangeChange %High PriceLow PriceVolumeValueDate
139.28125.71-9.74-9.74138.1125.3672,300.009,208,465.0011/08/2026
143.78139.28-3.13-3.13156129.4190,461.0012,296,979.0010/08/2026
130.71143.781010.00143.78138.9938,537.005,528,490.0009/08/2026
118.83130.711010.00130.71119.01116,389.0015,124,597.0006/08/2026
108.03118.831010.00118.83117.9821,768.002,586,262.0005/08/2026
98.21108.031010.00108.03107.9913,478.001,456,016.0004/08/2026
89.2998.219.999.9998.2198.2147,893.004,703,586.0003/08/2026
81.1889.299.999.9989.2984.0533,511.002,939,489.0002/08/2026
80.181.181.351.3582.4977.1511,384.00922,701.0030/07/2026
80.7880.1-0.84-0.8480.9980.085,569.00447,931.0029/07/2026
80.580.780.350.3581.4980.033,654.00294,402.0028/07/2026
80.1880.50.40.4081.49804,306.00346,670.0027/07/2026
80.4280.18-0.3-0.3081.58024,037.001,927,597.0026/07/2026
80.7180.42-0.36-0.3681.880.14,195.00338,241.0022/07/2026
80.9580.71-0.3-0.3081.9780.018,692.00700,009.0021/07/2026
80.7180.950.30.308280.565,263.00427,139.0020/07/2026
82.6280.71-2.31-2.3183.580.019,670.00782,817.0019/07/2026
8382.62-0.46-0.4684.5481.625,737.002,117,506.0016/07/2026
85.0883-2.44-2.448582.228,275.002,353,078.0015/07/2026
83.285.082.262.2687.9881.0621,495.001,829,624.0014/07/2026
80.1683.23.793.79848015,507.001,261,651.0013/07/2026
81.1980.16-1.27-1.2782.2879.47,421.00595,503.0012/07/2026
80.2681.191.161.1682.9479.35,779.00469,220.0009/07/2026
80.4780.26-0.26-0.268378.2312,459.001,005,517.0008/07/2026
81.9480.47-1.79-1.798479.5117,771.001,442,525.0007/07/2026
8081.942.422.428378.117,970.00643,708.0006/07/2026
82.4480-2.96-2.9682.5977.5517,154.001,363,269.0005/07/2026
85.9482.44-4.07-4.0785.9480.3616,204.001,331,325.0001/07/2026
78.5285.949.459.4586.377339,566.003,236,196.0030/06/2026
84.4778.52-7.04-7.048076.0327,074.002,094,289.0029/06/2026
79.2184.476.646.6487.1380.0130,028.002,566,175.0028/06/2026
72.0179.211010.0079.2171.5348,316.003,800,751.0025/06/2026
73.4372.01-1.93-1.9373.42714,104.00295,876.0024/06/2026
75.5973.43-2.86-2.8676.968.513,272.00984,025.0023/06/2026
77.0675.59-1.91-1.9178.9275.026,018.00460,637.0022/06/2026
79.2577.06-2.76-2.7680.497713,238.001,032,500.0021/06/2026
80.1879.25-1.16-1.1680.578.126,502.00517,116.0017/06/2026
80.4480.18-0.32-0.3281.8805,805.00468,060.0016/06/2026
81.7680.44-1.61-1.6181.9980.016,286.00506,251.0015/06/2026
80.8781.761.11.1082.4580.112,614.00212,930.0014/06/2026
82.6280.87-2.12-2.128380.057,231.00587,006.0011/06/2026
83.1882.62-0.67-0.6783.981.184,805.00396,536.0010/06/2026
83.3583.18-0.2-0.2084.282.816,236.00518,604.0009/06/2026
83.1383.350.260.2684.5682.754,053.00337,326.0008/06/2026
84.7583.13-1.91-1.9185.988312,496.001,042,608.0007/06/2026
84.4684.750.340.3486.582.063,525.00297,102.0004/06/2026
87.5784.46-3.55-3.5588.458111,350.00952,316.0003/06/2026
89.3887.57-2.03-2.0389.7586.012,491.00218,327.0002/06/2026
85.3689.384.714.71928017,685.001,556,814.0001/06/2026
85.1985.360.20.208785.027,776.00663,871.0025/05/2026
86.2985.19-1.27-1.2787.5856,019.00513,903.0024/05/2026
87.5886.29-1.47-1.4787.98863,577.00309,393.0021/05/2026
85.9587.581.91.908986.887,640.00669,914.0020/05/2026
88.985.95-3.32-3.3288.8485.56,643.00574,018.0019/05/2026
90.6188.9-1.89-1.8992.1878,476.00760,047.0018/05/2026
91.0290.61-0.45-0.4591.9890.58,821.00800,702.0017/05/2026
91.6991.02-0.73-0.739390.98,471.00774,503.0014/05/2026
91.1891.690.560.569591.016,505.00602,044.0013/05/2026
90.5791.180.670.679290.59,762.00887,013.0012/05/2026
90.6790.57-0.11-0.1191.3790.211,908.001,079,824.0011/05/2026
91.9190.67-1.35-1.3591.9590.39,250.00841,018.0010/05/2026
91.9991.91-0.09-0.0992.4990.112,595.001,150,538.0006/05/2026
92.7491.99-0.81-0.8192.690.0215,487.001,417,121.0005/05/2026
95.492.74-2.79-2.7995.3892.614,131.001,316,794.0004/05/2026
93.4395.42.112.1196.8991.2518,939.001,796,578.0003/05/2026
94.0493.43-0.65-0.659492.619,940.001,856,115.0030/04/2026
97.6494.04-3.69-3.6996.9993.2644,308.004,195,838.0029/04/2026
96.8197.640.860.8698.593.6342,820.004,090,182.0028/04/2026
91.5296.815.785.78100.591.595,377.009,264,794.0027/04/2026
95.6491.52-4.31-4.3195.6586.3239,640.003,642,061.0026/04/2026
9795.64-1.4-1.40979450,095.004,758,211.0023/04/2026
98.0797-1.09-1.0999.595.5146,024.004,480,823.0022/04/2026
98.7898.07-0.72-0.72104.9996.5687,441.008,616,828.0021/04/2026
102.1998.78-3.34-3.34103.9898.1551,577.005,152,403.0020/04/2026
103.41102.19-1.18-1.18109.99102103,741.0010,996,472.0019/04/2026
94.01103.411010.00103.4193.5585,447.008,643,706.0016/04/2026
98.2794.01-4.33-4.3399.893.146,356.004,438,534.0015/04/2026
93.8798.274.694.69103.2595.2128,755.0013,058,239.0014/04/2026
85.3493.871010.0093.8785.182,499.007,516,011.0009/04/2026
86.7485.29-1.67-1.67898539,718.003,435,272.0008/04/2026
88.1286.74-1.57-1.5790.9586.0525,716.002,270,049.0007/04/2026
90.1888.12-2.28-2.2891.7987.0125,096.002,240,904.0006/04/2026
91.490.18-1.33-1.3392.690.1317,893.001,629,138.0005/04/2026
91.0191.40.430.4395.788.8954,036.005,016,428.0002/04/2026
94.1791.01-3.36-3.3695.9990.433,657.003,133,951.0001/04/2026
97.3994.17-3.31-3.3199.499443,404.004,170,356.0031/03/2026
99.8797.39-2.48-2.48106.596.5269,820.007,069,400.0030/03/2026
105.8599.87-5.65-5.65108.689840,492.004,122,105.0029/03/2026
107.83105.85-1.84-1.84115104.02121,845.0013,367,636.0026/03/2026
98.03107.831010.00107.8391.3179,222.0017,796,144.0025/03/2026
108.1498.03-9.35-9.35118.9597.33200,639.0021,518,309.0024/03/2026
120.15108.14-10-10.00108.14108.141,537.00166,212.0018/03/2026
133.49120.15-9.99-9.99120.15120.152,032.00244,142.0017/03/2026
133.49133.4900.00120.15120.15951.00114,258.0016/03/2026
148.32133.49-10-10.00133.49133.492,375.00317,021.0015/03/2026
164.79148.32-9.99-9.99148.32148.326,670.00989,292.0012/03/2026
183.1164.79-10-10.00201.41164.7939,472.007,290,552.0011/03/2026
166.46183.11010.00183.1183.13,613.00661,540.0010/03/2026
151.33166.461010.00166.46166.464,128.00687,144.0009/03/2026
137.58151.339.999.99151.33151.334,956.00749,993.0008/03/2026
125.08137.589.999.99137.58125.0866,032.009,023,504.0005/03/2026
113.71125.081010.00125.08125.083,146.00393,500.0004/03/2026
103.38113.719.999.99113.71113.713,536.00402,081.0003/03/2026
93.99103.389.999.99103.38103.381,470.00151,968.0002/03/2026
85.4593.999.999.9993.9985.4524,290.002,194,407.0001/03/2026
77.6985.459.999.9985.4584.4517,952.001,533,970.0026/02/2026
70.6377.691010.0077.6977.692,301.00178,766.0025/02/2026
64.2170.631010.0070.6370.633,360.00237,318.0024/02/2026
58.3864.219.999.9964.2164.219,344.00599,977.0023/02/2026
53.0858.389.989.9858.3848.4822,639.001,291,468.0022/02/2026
48.2653.089.999.9953.0845.524,108.001,269,017.0019/02/2026
43.9748.269.769.7648.3647.59,224.00445,690.0018/02/2026
43.9743.9700.0048.3648.362,122.00102,619.0017/02/2026
43.9743.9700.0048.3648.361,448.0070,023.0016/02/2026
39.9843.979.989.9843.9740.265,302.00232,899.0015/02/2026
36.3539.989.999.9939.9836.537,171.00283,722.0012/02/2026
33.1236.359.759.7536.4333.1312,095.00431,720.0011/02/2026
33.1233.1200.003533.121,350.0047,186.0010/02/2026
33.1233.1200.003433.93,457.00117,504.0009/02/2026
35.0333.12-5.45-5.453532.55,255.00174,222.0008/02/2026
35.0335.0300.0034.9333,823.00126,886.0005/02/2026
35.0335.0300.003532.11,808.0062,212.0004/02/2026
35.0335.0300.0035.0332.05630.0020,340.0003/02/2026
35.0335.0300.0034.95321,028.0033,483.0002/02/2026
35.0335.0300.003532819.0027,749.0001/02/2026
35.0335.0300.0034.533824.0027,640.0028/01/2026
35.0335.0300.0034.534.4576.002,620.0027/01/2026
35.0335.0300.00333355.001,815.0026/01/2026
35.0335.0300.0034.533.1581.002,696.0025/01/2026
35.0335.0300.0034.8533.1681.002,749.0022/01/2026
35.0335.0300.0034.8833.11252.008,695.0021/01/2026
35.0335.0300.0034.9433.08387.0013,103.0020/01/2026
35.0335.0300.0033.0633.069.00297.0019/01/2026
35.0335.0300.0000.00.0018/01/2026
35.0335.0300.0034.7932.1632.001,037.0015/01/2026
35.0335.0300.0035.0332.161.001,991.0014/01/2026
35.0335.0300.0034.9233.26138.004,598.0013/01/2026
35.0335.0300.0035.1433.26669.0023,321.0012/01/2026
35.0335.0300.0000.00.0011/01/2026
35.0335.0300.0035.733.2163.002,217.0008/01/2026
35.0335.0300.0035.5835.581.0036.0006/01/2026
35.0335.0300.0035.933.11,468.0049,223.0005/01/2026
35.0335.0300.0036.2834.051,571.0053,708.0004/01/2026
35.0335.0300.0036.3333.9885.0030,104.0031/12/2025
35.0335.0300.0036.533.621,647.0058,585.0030/12/2025
35.0335.0300.0035.3433.85518.0017,693.0029/12/2025
35.0335.0300.0035.9933.65128.004,450.0028/12/2025
34.5135.031.511.5137.7432.84,697.00164,360.0025/12/2025
34.5134.5100.0035.4833.342,434.0082,001.0024/12/2025
36.7134.51-5.99-5.9939.2433.0411,710.00399,116.0023/12/2025
36.7136.7100.0039.434.41,872.0071,065.0022/12/2025
36.7136.7100.0038.9933.041,657.0057,906.0021/12/2025
36.7136.7100.0039.8933.321,613.0061,181.0018/12/2025
36.336.711.131.1339.9332.6711,200.00412,762.0017/12/2025
36.336.300.0036.333.51,236.0043,073.0016/12/2025
3436.36.766.7637.431.516,755.00237,422.0015/12/2025
343400.0033.7631.52321.0010,481.0014/12/2025
343400.0033.4831.51626.0020,811.0011/12/2025
343400.0033.6631.31581.0018,300.0010/12/2025
343400.0033.7833.18454.0015,113.0009/12/2025
343400.0033.7830.8328.0010,625.0008/12/2025
343400.0000.00.0007/12/2025
343400.0033.9731.01333.0010,481.0004/12/2025
343400.0033.9730.98171.005,684.0003/12/2025
343400.0033.9730.95601.0019,962.0002/12/2025
343400.0033.9830.93753.0023,840.0001/12/2025
343400.0033.9930.77654.0021,401.0030/11/2025
343400.003430.731,572.0051,601.0027/11/2025
343400.0032.4630.63181.005,747.0026/11/2025
343400.0032.4831.06848.0026,494.0025/11/2025
343400.0033.231.0297.003,097.0024/11/2025
343400.0033.4430.681,366.0044,636.0023/11/2025
343400.0033.2830.61487.0015,174.0020/11/2025
343400.0032.532.510.00325.0019/11/2025
343400.0032.530.67107.003,476.0018/11/2025
343400.0032.9730.641,334.0041,603.0017/11/2025
343400.0034.931218.006,996.0016/11/2025
343400.0035.71313,296.00108,387.0013/11/2025
31.1349.329.3234.2130.556,587.00219,550.0012/11/2025
31.131.100.0031.8930.58506.0015,674.0011/11/2025
33.9631.1-8.42-8.423630.69,894.00320,848.0010/11/2025
37.4533.96-9.32-9.323633.715,014.00170,188.0009/11/2025
37.4537.4500.0000.00.0006/11/2025
37.4537.4500.0000.00.0005/11/2025
37.4537.4500.0000.00.0004/11/2025
37.4537.4500.0000.00.0003/11/2025
37.4537.4500.0033.7133.7158.001,955.0002/11/2025
37.4537.4500.003433.71171.005,808.0030/10/2025
37.4537.4500.003434193.006,562.0029/10/2025
37.4537.4500.0034.2933.71825.0027,859.0028/10/2025
37.4537.4500.0034.2933.712,498.0084,214.0027/10/2025
37.4537.4500.0034.2933.75113.003,818.0026/10/2025
37.4537.4500.003633.751,446.0049,769.0023/10/2025
37.4537.4500.0034.2533.75504.0017,036.0022/10/2025
37.4537.4500.0034.733.74478.0016,299.0021/10/2025
37.4537.4500.0034.333.72875.0029,610.0020/10/2025
37.4537.4500.0034.2733.711,503.0050,710.0019/10/2025
37.4537.4500.0034.2533.75262.008,868.0016/10/2025
37.4537.4500.0034.2733.7185.002,868.0015/10/2025
37.4537.4500.0034.2733.71311.0010,504.0014/10/2025
37.4537.4500.0034.2733.711,177.0039,890.0013/10/2025
37.4537.4500.0034.6634.261,888.0064,739.0012/10/2025
37.4537.4500.0034.6633.72358.0012,242.0008/10/2025
37.4537.4500.0033.9533.8666.0022,591.0007/10/2025
37.4537.4500.0034.333.8421.0014,317.0006/10/2025
37.4537.4500.0034.6633.8315.0010,773.0005/10/2025
37.4537.4500.0034.6633.81,947.0065,834.0002/10/2025
37.4537.4500.0033.9133.82,410.0081,703.0001/10/2025
37.4537.4500.0034.6733.81,151.0038,959.0030/09/2025
37.4537.4500.0034.6633.9255.008,655.0029/09/2025
37.4537.4500.0034.7433.72287.009,922.0028/09/2025
37.4537.4500.0034.7733.71524.0017,687.0025/09/2025
37.4537.4500.0033.7133.71355.0011,967.0024/09/2025
37.4537.4500.0034.7933.72141.004,812.0023/09/2025
37.4537.4500.0000.00.0022/09/2025
37.4537.4500.0034.7833.77400.0013,632.0021/09/2025
37.4537.4500.0034.8633.78510.0017,229.0018/09/2025
37.4537.4500.0034.8733.7234.001,177.0017/09/2025
37.4537.4500.0034.933.72206.006,981.0016/09/2025
37.4537.4500.0034.933.71609.0020,586.0015/09/2025
37.4537.4500.003433.71676.0022,795.0014/09/2025
37.4537.4500.00343414.00476.0011/09/2025
37.4537.4500.0033.7133.7139.001,315.0010/09/2025
37.4537.4500.0033.7133.7151.001,720.0009/09/2025
37.4537.4500.0000.00.0008/09/2025
37.4537.4500.0033.7133.712,950.0099,445.0007/09/2025
37.4537.4500.0000.00.0003/09/2025
37.4537.4500.0000.00.0002/09/2025
37.4537.4500.0000.00.0001/09/2025
37.4537.4500.0033.7133.711,753.0059,095.0031/08/2025
37.4537.4500.0000.00.0028/08/2025
37.4537.4500.0000.00.0027/08/2025
37.4537.4500.0000.00.0026/08/2025
37.4537.4500.0033.7133.71281.009,473.0025/08/2025
37.4537.4500.0033.7133.71308.0010,383.0024/08/2025
37.4537.4500.0033.7133.71136.004,585.0021/08/2025
37.4537.4500.0034.6533.71917.0030,961.0020/08/2025
37.4537.4500.0034.9433.711,203.0040,596.0019/08/2025
37.4537.4500.0035.2433.711,182.0040,527.0018/08/2025
37.4537.4500.0034.9933.78438.0014,965.0017/08/2025
37.4537.4500.0035.4133.9828.0028,598.0014/08/2025
37.4537.4500.0035.1833.713,680.00126,161.0013/08/2025