ع
ع
Company Profile
Company Profile
Board Of Director
Summary of Operations
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Reports
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Shareholders
Corporate Governance
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Company Profile
Company Profile
Board Of Director
Summary of Operations
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Reports
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Shareholders
Corporate Governance
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Historical Prices
Open
Close
Change
Change %
High Price
Low Price
Volume
Value
Date
36.3
36.3
0
0.00
36.3
33.5
1,236.00
43,073.00
16/12/2025
34
36.3
6.76
6.76
37.4
31.51
6,755.00
237,422.00
15/12/2025
34
34
0
0.00
33.76
31.52
321.00
10,481.00
14/12/2025
34
34
0
0.00
33.48
31.51
626.00
20,811.00
11/12/2025
34
34
0
0.00
33.66
31.31
581.00
18,300.00
10/12/2025
34
34
0
0.00
33.78
33.18
454.00
15,113.00
09/12/2025
34
34
0
0.00
33.78
30.8
328.00
10,625.00
08/12/2025
34
34
0
0.00
0
0
.00
.00
07/12/2025
34
34
0
0.00
33.97
31.01
333.00
10,481.00
04/12/2025
34
34
0
0.00
33.97
30.98
171.00
5,684.00
03/12/2025
34
34
0
0.00
33.97
30.95
601.00
19,962.00
02/12/2025
34
34
0
0.00
33.98
30.93
753.00
23,840.00
01/12/2025
34
34
0
0.00
33.99
30.77
654.00
21,401.00
30/11/2025
34
34
0
0.00
34
30.73
1,572.00
51,601.00
27/11/2025
34
34
0
0.00
32.46
30.63
181.00
5,747.00
26/11/2025
34
34
0
0.00
32.48
31.06
848.00
26,494.00
25/11/2025
34
34
0
0.00
33.2
31.02
97.00
3,097.00
24/11/2025
34
34
0
0.00
33.44
30.68
1,366.00
44,636.00
23/11/2025
34
34
0
0.00
33.28
30.61
487.00
15,174.00
20/11/2025
34
34
0
0.00
32.5
32.5
10.00
325.00
19/11/2025
34
34
0
0.00
32.5
30.67
107.00
3,476.00
18/11/2025
34
34
0
0.00
32.97
30.64
1,334.00
41,603.00
17/11/2025
34
34
0
0.00
34.9
31
218.00
6,996.00
16/11/2025
34
34
0
0.00
35.71
31
3,296.00
108,387.00
13/11/2025
31.1
34
9.32
9.32
34.21
30.55
6,587.00
219,550.00
12/11/2025
31.1
31.1
0
0.00
31.89
30.58
506.00
15,674.00
11/11/2025
33.96
31.1
-8.42
-8.42
36
30.6
9,894.00
320,848.00
10/11/2025
37.45
33.96
-9.32
-9.32
36
33.71
5,014.00
170,188.00
09/11/2025
37.45
37.45
0
0.00
0
0
.00
.00
06/11/2025
37.45
37.45
0
0.00
0
0
.00
.00
05/11/2025
37.45
37.45
0
0.00
0
0
.00
.00
04/11/2025
37.45
37.45
0
0.00
0
0
.00
.00
03/11/2025
37.45
37.45
0
0.00
33.71
33.71
58.00
1,955.00
02/11/2025
37.45
37.45
0
0.00
34
33.71
171.00
5,808.00
30/10/2025
37.45
37.45
0
0.00
34
34
193.00
6,562.00
29/10/2025
37.45
37.45
0
0.00
34.29
33.71
825.00
27,859.00
28/10/2025
37.45
37.45
0
0.00
34.29
33.71
2,498.00
84,214.00
27/10/2025
37.45
37.45
0
0.00
34.29
33.75
113.00
3,818.00
26/10/2025
37.45
37.45
0
0.00
36
33.75
1,446.00
49,769.00
23/10/2025
37.45
37.45
0
0.00
34.25
33.75
504.00
17,036.00
22/10/2025
37.45
37.45
0
0.00
34.7
33.74
478.00
16,299.00
21/10/2025
37.45
37.45
0
0.00
34.3
33.72
875.00
29,610.00
20/10/2025
37.45
37.45
0
0.00
34.27
33.71
1,503.00
50,710.00
19/10/2025
37.45
37.45
0
0.00
34.25
33.75
262.00
8,868.00
16/10/2025
37.45
37.45
0
0.00
34.27
33.71
85.00
2,868.00
15/10/2025
37.45
37.45
0
0.00
34.27
33.71
311.00
10,504.00
14/10/2025
37.45
37.45
0
0.00
34.27
33.71
1,177.00
39,890.00
13/10/2025
37.45
37.45
0
0.00
34.66
34.26
1,888.00
64,739.00
12/10/2025
37.45
37.45
0
0.00
34.66
33.72
358.00
12,242.00
08/10/2025
37.45
37.45
0
0.00
33.95
33.8
666.00
22,591.00
07/10/2025
37.45
37.45
0
0.00
34.3
33.8
421.00
14,317.00
06/10/2025
37.45
37.45
0
0.00
34.66
33.8
315.00
10,773.00
05/10/2025
37.45
37.45
0
0.00
34.66
33.8
1,947.00
65,834.00
02/10/2025
37.45
37.45
0
0.00
33.91
33.8
2,410.00
81,703.00
01/10/2025
37.45
37.45
0
0.00
34.67
33.8
1,151.00
38,959.00
30/09/2025
37.45
37.45
0
0.00
34.66
33.9
255.00
8,655.00
29/09/2025
37.45
37.45
0
0.00
34.74
33.72
287.00
9,922.00
28/09/2025
37.45
37.45
0
0.00
34.77
33.71
524.00
17,687.00
25/09/2025
37.45
37.45
0
0.00
33.71
33.71
355.00
11,967.00
24/09/2025
37.45
37.45
0
0.00
34.79
33.72
141.00
4,812.00
23/09/2025
37.45
37.45
0
0.00
0
0
.00
.00
22/09/2025
37.45
37.45
0
0.00
34.78
33.77
400.00
13,632.00
21/09/2025
37.45
37.45
0
0.00
34.86
33.78
510.00
17,229.00
18/09/2025
37.45
37.45
0
0.00
34.87
33.72
34.00
1,177.00
17/09/2025
37.45
37.45
0
0.00
34.9
33.72
206.00
6,981.00
16/09/2025
37.45
37.45
0
0.00
34.9
33.71
609.00
20,586.00
15/09/2025
37.45
37.45
0
0.00
34
33.71
676.00
22,795.00
14/09/2025
37.45
37.45
0
0.00
34
34
14.00
476.00
11/09/2025
37.45
37.45
0
0.00
33.71
33.71
39.00
1,315.00
10/09/2025
37.45
37.45
0
0.00
33.71
33.71
51.00
1,720.00
09/09/2025
37.45
37.45
0
0.00
0
0
.00
.00
08/09/2025
37.45
37.45
0
0.00
33.71
33.71
2,950.00
99,445.00
07/09/2025
37.45
37.45
0
0.00
0
0
.00
.00
03/09/2025
37.45
37.45
0
0.00
0
0
.00
.00
02/09/2025
37.45
37.45
0
0.00
0
0
.00
.00
01/09/2025
37.45
37.45
0
0.00
33.71
33.71
1,753.00
59,095.00
31/08/2025
37.45
37.45
0
0.00
0
0
.00
.00
28/08/2025
37.45
37.45
0
0.00
0
0
.00
.00
27/08/2025
37.45
37.45
0
0.00
0
0
.00
.00
26/08/2025
37.45
37.45
0
0.00
33.71
33.71
281.00
9,473.00
25/08/2025
37.45
37.45
0
0.00
33.71
33.71
308.00
10,383.00
24/08/2025
37.45
37.45
0
0.00
33.71
33.71
136.00
4,585.00
21/08/2025
37.45
37.45
0
0.00
34.65
33.71
917.00
30,961.00
20/08/2025
37.45
37.45
0
0.00
34.94
33.71
1,203.00
40,596.00
19/08/2025
37.45
37.45
0
0.00
35.24
33.71
1,182.00
40,527.00
18/08/2025
37.45
37.45
0
0.00
34.99
33.78
438.00
14,965.00
17/08/2025
37.45
37.45
0
0.00
35.41
33.9
828.00
28,598.00
14/08/2025
37.45
37.45
0
0.00
35.18
33.71
3,680.00
126,161.00
13/08/2025
37.45
37.45
0
0.00
35.22
33.71
730.00
25,362.00
12/08/2025
37.45
37.45
0
0.00
34.25
34.03
378.00
12,869.00
11/08/2025
37.45
37.45
0
0.00
35.7
34.02
175.00
6,082.00
10/08/2025
37.45
37.45
0
0.00
35.7
34
388.00
13,368.00
07/08/2025
37.45
37.45
0
0.00
34.93
33.71
716.00
24,528.00
06/08/2025
37.45
37.45
0
0.00
35
33.71
1,304.00
44,551.00
05/08/2025
37.45
37.45
0
0.00
35.7
33.91
730.00
25,206.00
04/08/2025
37.45
37.45
0
0.00
36
34.32
1,510.00
53,213.00
03/08/2025
37.45
37.45
0
0.00
36
34.31
534.00
18,776.00
31/07/2025
37.45
37.45
0
0.00
34.98
34.29
175.00
6,027.00
30/07/2025
37.45
37.45
0
0.00
34.99
34.29
34.00
1,175.00
29/07/2025
37.45
37.45
0
0.00
35.38
34.25
1,052.00
36,864.00
28/07/2025
37.45
37.45
0
0.00
35.47
34.15
662.00
22,977.00
27/07/2025
37.45
37.45
0
0.00
35.49
34.14
465.00
16,125.00
23/07/2025
37.45
37.45
0
0.00
35.5
34.9
2,954.00
103,336.00
22/07/2025
37.45
37.45
0
0.00
35.9
34.97
1,984.00
69,818.00
21/07/2025
37.45
37.45
0
0.00
36
34.97
2,015.00
70,929.00
20/07/2025
37.45
37.45
0
0.00
36.2
34.97
1,835.00
64,987.00
17/07/2025
37.45
37.45
0
0.00
36.23
34.97
1,429.00
51,487.00
16/07/2025
37.45
37.45
0
0.00
36.34
34.96
390.00
13,727.00
15/07/2025
37.45
37.45
0
0.00
36.9
34.88
879.00
31,335.00
14/07/2025
37.45
37.45
0
0.00
37.3
34.57
3,514.00
125,829.00
13/07/2025
37.45
37.45
0
0.00
36.88
34.56
530.00
18,595.00
10/07/2025
37.45
37.45
0
0.00
37.39
34.13
3,088.00
110,476.00
09/07/2025
37.45
37.45
0
0.00
36.8
34.13
367.00
13,058.00
07/07/2025
37.45
37.45
0
0.00
37.45
34.18
3,078.00
108,360.00
06/07/2025
37.45
37.45
0
0.00
36.98
34.7
940.00
33,316.00
02/07/2025
37.45
37.45
0
0.00
37.5
33.9
377.00
13,771.00
01/07/2025
37.45
37.45
0
0.00
37.7
37.3
1,693.00
63,475.00
30/06/2025
41.44
37.45
-9.63
-9.63
39.8
37.3
6,027.00
227,075.00
29/06/2025
41.44
41.44
0
0.00
38
37.3
212.00
8,014.00
25/06/2025
41.44
41.44
0
0.00
38
37.3
2,461.00
92,241.00
24/06/2025
41.44
41.44
0
0.00
39
38
55.00
2,113.00
23/06/2025
41.44
41.44
0
0.00
39.8
37.3
364.00
14,120.00
22/06/2025
41.44
41.44
0
0.00
0
0
.00
.00
19/06/2025
41.44
41.44
0
0.00
0
0
.00
.00
18/06/2025
41.44
41.44
0
0.00
38
37.3
885.00
33,012.00
17/06/2025
41.44
41.44
0
0.00
0
0
.00
.00
16/06/2025
41.44
41.44
0
0.00
39.15
37.3
1,246.00
46,792.00
15/06/2025
41.44
41.44
0
0.00
38.99
37.33
2,343.00
87,870.00
12/06/2025
41.44
41.44
0
0.00
39
37.37
64.00
2,451.00
11/06/2025
41.44
41.44
0
0.00
40.36
38
44.00
1,706.00
10/06/2025
41.44
41.44
0
0.00
38
38
280.00
10,640.00
04/06/2025
41.44
41.44
0
0.00
38.99
37.3
219.00
8,303.00
03/06/2025
41.44
41.44
0
0.00
40.4
37.35
1,358.00
51,268.00
02/06/2025
41.44
41.44
0
0.00
40.6
37.44
1,204.00
45,744.00
01/06/2025
41.44
41.44
0
0.00
39.75
37.3
455.00
17,715.00
29/05/2025
41.44
41.44
0
0.00
40.75
37.3
2,924.00
111,071.00
28/05/2025
41.44
41.44
0
0.00
38.3
37.31
499.00
18,842.00
27/05/2025
41.44
41.44
0
0.00
38.5
37.5
1,905.00
72,415.00
26/05/2025
41.44
41.44
0
0.00
41.4
37.5
1,695.00
67,018.00
25/05/2025
41.44
41.44
0
0.00
41.4
38.1
302.00
11,827.00
22/05/2025
41.44
41.44
0
0.00
39.39
37.8
483.00
18,836.00
21/05/2025
41.44
41.44
0
0.00
39.39
37.88
597.00
23,097.00
20/05/2025
41.44
41.44
0
0.00
39.39
37.62
317.00
12,248.00
19/05/2025
41.44
41.44
0
0.00
39.39
38.14
446.00
17,294.00
18/05/2025
41.44
41.44
0
0.00
40.53
37.55
457.00
17,960.00
15/05/2025
41.44
41.44
0
0.00
40.37
39.39
420.00
16,783.00
14/05/2025
41.44
41.44
0
0.00
40.42
38.7
364.00
14,483.00
13/05/2025
41.44
41.44
0
0.00
41.35
39.32
1,159.00
46,164.00
12/05/2025
41.44
41.44
0
0.00
42.33
38.11
1,131.00
44,726.00
11/05/2025
41.44
41.44
0
0.00
43.37
38.32
1,743.00
70,023.00
08/05/2025
38.68
41.44
7.14
7.14
42.52
38.32
5,278.00
217,358.00
07/05/2025
38.68
38.68
0
0.00
41.2
38.01
1,371.00
55,579.00
06/05/2025
38.68
38.68
0
0.00
41.23
38.01
2,299.00
91,433.00
05/05/2025
37.49
38.68
3.17
3.17
40.1
36.8
3,896.00
150,688.00
04/05/2025
37.49
37.49
0
0.00
38.98
36.71
866.00
32,996.00
30/04/2025
37.49
37.49
0
0.00
37.99
35.8
1,923.00
71,292.00
29/04/2025
37.49
37.49
0
0.00
38
35.51
1,434.00
53,118.00
28/04/2025
34.18
37.49
9.68
9.68
37.59
37
4,899.00
183,717.00
27/04/2025
34.18
34.18
0
0.00
37.56
34.55
527.00
18,541.00
23/04/2025
34.18
34.18
0
0.00
37.56
37.56
243.00
9,127.00
22/04/2025
34.18
34.18
0
0.00
37.58
35.71
1,845.00
68,591.00
17/04/2025
34.18
34.18
0
0.00
37.44
35.5
592.00
22,069.00
16/04/2025
34.18
34.18
0
0.00
37.34
33.5
526.00
18,528.00
15/04/2025
34.18
34.18
0
0.00
34.18
34.17
200.00
6,835.00
14/04/2025
34.18
34.18
0
0.00
35.08
35
1,554.00
54,417.00
13/04/2025
34.18
34.18
0
0.00
35.01
35
3,207.00
112,246.00
10/04/2025
34.18
34.18
0
0.00
34
34
20.00
680.00
09/04/2025
34.18
34.18
0
0.00
34
34
11.00
374.00
08/04/2025
34.18
34.18
0
0.00
36.96
34.7
563.00
19,668.00
07/04/2025
34.18
34.18
0
0.00
37.45
33.51
829.00
29,593.00
06/04/2025
34.18
34.18
0
0.00
34.88
33.5
33.00
1,120.00
03/04/2025
34.18
34.18
0
0.00
34.99
34.99
8.00
280.00
27/03/2025
34.18
34.18
0
0.00
34.18
34.18
1,000.00
34,180.00
26/03/2025
34.18
34.18
0
0.00
35.98
32.32
46.00
1,494.00
25/03/2025
34.18
34.18
0
0.00
34
34
890.00
30,260.00
24/03/2025
34.18
34.18
0
0.00
37
34.23
211.00
7,406.00
23/03/2025
34.18
34.18
0
0.00
34.18
32.71
1,399.00
47,687.00
20/03/2025
34.18
34.18
0
0.00
34.01
32.02
1,467.00
48,075.00
19/03/2025
34.18
34.18
0
0.00
37.59
35.1
504.00
18,631.00
18/03/2025
31.29
34.18
9.24
9.24
34.41
33.24
4,454.00
152,230.00
17/03/2025
31.29
31.29
0
0.00
33.25
32.5
508.00
16,760.00
16/03/2025
31.29
31.29
0
0.00
32.5
32
990.00
31,966.00
13/03/2025
31.29
31.29
0
0.00
32
32
10.00
320.00
12/03/2025
31.29
31.29
0
0.00
31.98
31.29
437.00
13,682.00
11/03/2025
31.29
31.29
0
0.00
31.5
30
1,179.00
37,036.00
10/03/2025
31.29
31.29
0
0.00
31.29
30.01
635.00
19,824.00
09/03/2025
31.29
31.29
0
0.00
31.33
30
155.00
4,653.00
06/03/2025
31.29
31.29
0
0.00
30.88
30.88
100.00
3,088.00
05/03/2025
31.29
31.29
0
0.00
31.28
29
1,131.00
34,007.00
04/03/2025
31.29
31.29
0
0.00
31.98
31.29
110,004.00
3,442,028.00
03/03/2025
31.29
31.29
0
0.00
31.99
29.43
409.00
12,205.00
02/03/2025
31.29
31.29
0
0.00
30
29
333.00
9,701.00
27/02/2025
31.29
31.29
0
0.00
30.5
29.7
301.00
8,943.00
26/02/2025
31.29
31.29
0
0.00
31
29.5
580.00
17,154.00
25/02/2025
31.29
31.29
0
0.00
30.53
30.53
15.00
458.00
24/02/2025
31.29
31.29
0
0.00
32.7
31.01
621.00
19,746.00
23/02/2025
31.29
31.29
0
0.00
32
30
195.00
6,200.00
20/02/2025
31.29
31.29
0
0.00
31.99
30.2
195.00
5,936.00
19/02/2025
31.29
31.29
0
0.00
0
0
.00
.00
18/02/2025
31.29
31.29
0
0.00
0
0
.00
.00
17/02/2025
31.29
31.29
0
0.00
30.51
30.31
153.00
4,668.00
16/02/2025
31.29
31.29
0
0.00
32.93
28.5
238,569.00
7,464,024.00
13/02/2025
31.29
31.29
0
0.00
31.29
28.28
160,034.00
5,006,206.00
12/02/2025
31.29
31.29
0
0.00
32.01
30.93
150.00
4,768.00
11/02/2025
31.29
31.29
0
0.00
0
0
.00
.00
10/02/2025
31.29
31.29
0
0.00
32.99
32
535.00
17,243.00
09/02/2025
31.29
31.29
0
0.00
32.96
32
458.00
14,749.00
06/02/2025
31.29
31.29
0
0.00
33.48
31.52
761.00
24,342.00
05/02/2025
31.29
31.29
0
0.00
33.49
31.01
859.00
28,250.00
04/02/2025
31.24
31.29
0.16
0.16
33.5
31
5,952.00
186,671.00
03/02/2025
31.24
31.24
0
0.00
33.5
30.94
428.00
13,636.00
02/02/2025
31.24
31.24
0
0.00
32
31.1
1,914.00
60,579.00
30/01/2025
31.24
31.24
0
0.00
33
31.01
229.00
7,389.00
29/01/2025
31.24
31.24
0
0.00
32
32
2,950.00
94,400.00
28/01/2025
31.24
31.24
0
0.00
33.45
32
1,436.00
46,111.00
27/01/2025
31.24
31.24
0
0.00
31.75
30.93
27.00
857.00
26/01/2025
31.24
31.24
0
0.00
31.6
31.6
288.00
9,101.00
23/01/2025
30.62
31.24
2.02
2.02
33.5
30.6
5,586.00
174,479.00
22/01/2025
30.62
30.62
0
0.00
33.54
31.01
663.00
20,815.00
21/01/2025
30.62
30.62
0
0.00
33.55
31
714.00
22,378.00
20/01/2025
30.62
30.62
0
0.00
33.55
31.75
565.00
18,077.00
19/01/2025
30.62
30.62
0
0.00
33.5
31
1,249.00
40,859.00
16/01/2025
30.62
30.62
0
0.00
31.99
30.62
341.00
10,451.00
15/01/2025
30.62
30.62
0
0.00
0
0
.00
.00
14/01/2025
30.62
30.62
0
0.00
33.5
30.5
94.00
3,038.00
13/01/2025
30.62
30.62
0
0.00
33.5
29.5
149.00
4,563.00
12/01/2025
30.61
30.62
0.03
0.03
32
29.11
6,125.00
187,389.00
09/01/2025
30.61
30.61
0
0.00
30.5
30
1,688.00
51,390.00
08/01/2025
30.61
30.61
0
0.00
0
0
.00
.00
06/01/2025
30.61
30.61
0
0.00
32
30.14
187.00
5,779.00
05/01/2025
30.61
30.61
0
0.00
30.62
30.6
28.00
857.00
02/01/2025
30.61
30.61
0
0.00
0
0
.00
.00
31/12/2024
30.61
30.61
0
0.00
30.01
30.01
11.00
330.00
30/12/2024
30.61
30.61
0
0.00
30.01
30.01
32.00
960.00
29/12/2024
30.61
30.61
0
0.00
30.01
30
316.00
9,481.00
26/12/2024
30.61
30.61
0
0.00
0
0
.00
.00
25/12/2024
30.61
30.61
0
0.00
30.58
29.5
575.00
17,049.00
24/12/2024
30.61
30.61
0
0.00
0
0
.00
.00
23/12/2024
30.61
30.61
0
0.00
30.6
29.1
542.00
16,049.00
22/12/2024
30.61
30.61
0
0.00
30.6
29.5
53.00
1,606.00
19/12/2024
30.61
30.61
0
0.00
32.49
29.5
3,789.00
114,072.00
18/12/2024
30.61
30.61
0
0.00
32.49
30.2
415.00
12,694.00
17/12/2024