ع
ع
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Historical Prices
Open
Close
Change
Change %
High Price
Low Price
Volume
Value
Date
0.64
0.66
3.76
3.76
0.67
0.64
44,592,953.00
29,080,089.00
20/07/2026
0.65
0.64
-0.93
-0.93
0.65
0.63
32,416,556.00
20,739,839.00
19/07/2026
0.61
0.65
6.09
6.09
0.65
0.6
79,310,701.00
49,602,525.00
16/07/2026
0.61
0.61
0.16
0.16
0.62
0.6
41,077,744.00
25,078,829.00
15/07/2026
0.59
0.61
2.88
2.88
0.62
0.58
58,251,844.00
35,238,343.00
14/07/2026
0.59
0.59
0.85
0.85
0.61
0.59
76,724,886.00
45,869,854.00
13/07/2026
0.57
0.59
2.63
2.63
0.59
0.56
59,468,446.00
34,022,921.00
12/07/2026
0.52
0.57
9.4
9.40
0.59
0.52
160,600,858.00
90,011,550.00
09/07/2026
0.52
0.52
0.19
0.19
0.54
0.51
53,709,486.00
28,213,266.00
08/07/2026
0.54
0.52
-3.17
-3.17
0.54
0.52
47,981,151.00
25,134,963.00
07/07/2026
0.49
0.54
9.59
9.59
0.54
0.49
190,144,898.00
97,554,669.00
06/07/2026
0.46
0.49
6.75
6.75
0.49
0.46
124,386,879.00
60,022,539.00
05/07/2026
0.45
0.46
1.32
1.32
0.46
0.46
13,014,977.00
5,953,938.00
01/07/2026
0.45
0.45
1.57
1.57
0.46
0.45
14,550,825.00
6,544,880.00
30/06/2026
0.45
0.45
-0.67
-0.67
0.45
0.44
10,705,107.00
4,769,433.00
29/06/2026
0.46
0.45
-1.54
-1.54
0.46
0.45
31,444,349.00
14,320,745.00
28/06/2026
0.45
0.46
0.66
0.66
0.47
0.45
33,234,836.00
15,258,939.00
25/06/2026
0.45
0.45
0.22
0.22
0.46
0.45
13,522,829.00
6,151,881.00
24/06/2026
0.46
0.45
-0.88
-0.88
0.46
0.45
27,354,284.00
12,450,329.00
23/06/2026
0.45
0.46
0.44
0.44
0.47
0.46
78,836,096.00
36,622,465.00
22/06/2026
0.45
0.45
1.79
1.79
0.46
0.45
28,169,756.00
12,722,087.00
21/06/2026
0.45
0.45
-0.22
-0.22
0.45
0.44
13,719,022.00
6,134,228.00
17/06/2026
0.45
0.45
0.22
0.22
0.45
0.45
16,421,460.00
7,370,880.00
16/06/2026
0.45
0.45
0
0.00
0.45
0.44
15,812,072.00
7,091,916.00
15/06/2026
0.44
0.45
1.83
1.83
0.46
0.44
13,641,844.00
6,102,658.00
14/06/2026
0.45
0.44
-1.79
-1.79
0.45
0.44
26,709,486.00
11,796,745.00
11/06/2026
0.45
0.45
-1.55
-1.55
0.46
0.44
33,404,048.00
15,179,171.00
10/06/2026
0.45
0.45
0.22
0.22
0.46
0.45
30,248,717.00
13,699,167.00
09/06/2026
0.46
0.45
-2.38
-2.38
0.46
0.45
40,167,946.00
18,266,318.00
08/06/2026
0.46
0.46
1.09
1.09
0.47
0.46
72,516,426.00
33,900,020.00
07/06/2026
0.44
0.46
3.62
3.62
0.46
0.44
40,612,410.00
18,432,516.00
04/06/2026
0.44
0.44
0
0.00
0.45
0.44
15,614,460.00
6,935,198.00
03/06/2026
0.45
0.44
-0.9
-0.90
0.45
0.44
16,701,329.00
7,406,451.00
02/06/2026
0.44
0.45
1.59
1.59
0.45
0.44
9,201,363.00
4,086,343.00
01/06/2026
0.44
0.44
0.23
0.23
0.44
0.44
7,624,839.00
3,349,581.00
25/05/2026
0.43
0.44
1.62
1.62
0.44
0.44
4,615,826.00
2,017,315.00
24/05/2026
0.44
0.43
-1.82
-1.82
0.44
0.43
16,177,912.00
6,985,565.00
21/05/2026
0.45
0.44
-1.79
-1.79
0.45
0.44
10,745,482.00
4,789,126.00
20/05/2026
0.45
0.45
0.22
0.22
0.45
0.45
11,302,065.00
5,071,000.00
19/05/2026
0.45
0.45
-1.33
-1.33
0.46
0.45
17,197,858.00
7,750,536.00
18/05/2026
0.46
0.45
-1.74
-1.74
0.47
0.45
26,220,857.00
12,048,653.00
17/05/2026
0.46
0.46
-0.65
-0.65
0.46
0.46
18,553,535.00
8,547,745.00
14/05/2026
0.46
0.46
1.54
1.54
0.47
0.46
16,937,511.00
7,787,046.00
13/05/2026
0.46
0.46
-1.08
-1.08
0.46
0.46
22,804,336.00
10,428,880.00
12/05/2026
0.46
0.46
-0.22
-0.22
0.47
0.46
38,149,509.00
17,637,020.00
11/05/2026
0.45
0.46
2.67
2.67
0.46
0.45
50,201,277.00
23,052,828.00
10/05/2026
0.45
0.45
0.22
0.22
0.45
0.45
26,114,117.00
11,734,391.00
06/05/2026
0.46
0.45
-1.54
-1.54
0.46
0.45
24,181,851.00
10,903,894.00
05/05/2026
0.45
0.46
2.24
2.24
0.45
0.45
28,668,826.00
12,863,819.00
04/05/2026
0.45
0.45
0.22
0.22
0.45
0.44
27,590,635.00
12,310,055.00
03/05/2026
0.45
0.45
-0.22
-0.22
0.45
0.44
15,163,714.00
6,765,047.00
30/04/2026
0.45
0.45
0.22
0.22
0.45
0.44
24,639,841.00
11,012,888.00
29/04/2026
0.45
0.45
-0.22
-0.22
0.45
0.44
18,758,421.00
8,337,163.00
28/04/2026
0.45
0.45
-0.89
-0.89
0.46
0.44
25,920,093.00
11,654,672.00
27/04/2026
0.43
0.45
3.93
3.93
0.46
0.43
96,898,643.00
43,284,949.00
26/04/2026
0.43
0.43
0
0.00
0.44
0.43
22,660,159.00
9,793,027.00
23/04/2026
0.43
0.43
1.88
1.88
0.43
0.43
53,572,933.00
23,020,309.00
22/04/2026
0.42
0.43
1.92
1.92
0.43
0.42
18,950,916.00
7,978,462.00
21/04/2026
0.42
0.42
-1.18
-1.18
0.42
0.42
18,889,864.00
7,925,086.00
20/04/2026
0.42
0.42
1.2
1.20
0.43
0.42
34,595,774.00
14,640,642.00
19/04/2026
0.42
0.42
0
0.00
0.42
0.42
10,053,941.00
4,192,905.00
16/04/2026
0.41
0.42
1.21
1.21
0.42
0.41
11,616,306.00
4,835,541.00
15/04/2026
0.41
0.41
0.73
0.73
0.42
0.41
18,108,604.00
7,470,366.00
14/04/2026
0.41
0.41
-0.24
-0.24
0.41
0.41
10,854,382.00
4,452,228.00
09/04/2026
0.4
0.41
1.49
1.49
0.42
0.41
13,251,064.00
5,465,021.00
08/04/2026
0.41
0.4
-0.98
-0.98
0.41
0.4
10,415,080.00
4,242,700.00
07/04/2026
0.41
0.41
0.25
0.25
0.42
0.41
17,763,520.00
7,285,419.00
06/04/2026
0.41
0.41
0.25
0.25
0.41
0.41
17,153,260.00
7,023,374.00
05/04/2026
0.41
0.41
0
0.00
0.41
0.4
9,114,735.00
3,701,009.00
02/04/2026
0.4
0.41
0.74
0.74
0.41
0.41
7,253,519.00
2,952,919.00
01/04/2026
0.4
0.4
1.77
1.77
0.41
0.4
13,574,351.00
5,443,749.00
31/03/2026
0.4
0.4
-1.25
-1.25
0.41
0.39
16,184,469.00
6,470,846.00
30/03/2026
0.41
0.4
-2.43
-2.43
0.41
0.4
15,693,063.00
6,342,400.00
29/03/2026
0.42
0.41
-1.44
-1.44
0.42
0.41
16,011,408.00
6,628,977.00
26/03/2026
0.42
0.42
0
0.00
0.42
0.42
18,094,471.00
7,579,053.00
25/03/2026
0.42
0.42
0.48
0.48
0.43
0.41
29,047,116.00
12,164,496.00
24/03/2026
0.41
0.42
0.73
0.73
0.42
0.41
6,705,114.00
2,785,426.00
18/03/2026
0.41
0.41
1.73
1.73
0.41
0.41
4,552,604.00
1,871,926.00
17/03/2026
0.41
0.41
-1.94
-1.94
0.42
0.4
10,344,827.00
4,211,815.00
16/03/2026
0.43
0.41
-3.05
-3.05
0.43
0.41
23,260,317.00
9,694,555.00
15/03/2026
0.43
0.43
-1.39
-1.39
0.44
0.42
10,711,154.00
4,576,386.00
12/03/2026
0.43
0.43
1.17
1.17
0.44
0.43
15,601,740.00
6,733,280.00
11/03/2026
0.42
0.43
1.43
1.43
0.43
0.42
15,758,518.00
6,743,596.00
10/03/2026
0.43
0.42
-1.17
-1.17
0.43
0.42
17,505,067.00
7,393,590.00
09/03/2026
0.42
0.43
2.16
2.16
0.43
0.42
23,062,003.00
9,814,759.00
08/03/2026
0.39
0.42
6.65
6.65
0.42
0.39
42,665,319.00
17,454,576.00
05/03/2026
0.39
0.39
1.3
1.30
0.4
0.38
27,799,675.00
10,853,299.00
04/03/2026
0.39
0.39
-1.03
-1.03
0.39
0.38
18,506,210.00
7,172,255.00
03/03/2026
0.39
0.39
-0.76
-0.76
0.4
0.39
22,659,118.00
8,891,594.00
02/03/2026
0.41
0.39
-4.61
-4.61
0.4
0.37
41,757,573.00
16,177,697.00
01/03/2026
0.41
0.41
1.73
1.73
0.41
0.4
60,951,924.00
24,921,629.00
26/02/2026
0.42
0.41
-4.26
-4.26
0.43
0.4
66,931,443.00
27,713,935.00
25/02/2026
0.43
0.42
-2.08
-2.08
0.43
0.42
49,704,043.00
21,169,181.00
24/02/2026
0.43
0.43
1.41
1.41
0.44
0.43
61,990,499.00
26,770,750.00
23/02/2026
0.45
0.43
-5.54
-5.54
0.46
0.42
43,490,706.00
18,998,576.00
22/02/2026
0.46
0.45
-2.8
-2.80
0.47
0.45
51,161,791.00
23,338,322.00
19/02/2026
0.47
0.46
-1.49
-1.49
0.48
0.46
56,626,267.00
26,607,587.00
18/02/2026
0.46
0.47
1.73
1.73
0.48
0.46
124,688,259.00
58,350,285.00
17/02/2026
0.48
0.46
-4.14
-4.14
0.49
0.46
108,934,370.00
51,749,408.00
16/02/2026
0.49
0.48
-0.82
-0.82
0.49
0.48
80,097,068.00
38,715,783.00
15/02/2026
0.5
0.49
-2.21
-2.21
0.5
0.48
163,971,044.00
79,528,386.00
12/02/2026
0.52
0.5
-3.68
-3.68
0.52
0.49
253,342,547.00
127,116,416.00
11/02/2026
0.53
0.52
-1.71
-1.71
0.53
0.52
126,120,813.00
65,797,163.00
10/02/2026
0.54
0.53
-2.95
-2.95
0.55
0.52
102,119,926.00
54,018,829.00
09/02/2026
0.52
0.54
4.63
4.63
0.55
0.52
167,541,261.00
89,702,501.00
08/02/2026
0.49
0.52
6.8
6.80
0.53
0.49
225,027,797.00
115,024,009.00
05/02/2026
0.49
0.49
-1.02
-1.02
0.5
0.49
34,403,895.00
16,899,973.00
04/02/2026
0.47
0.49
3.59
3.59
0.49
0.47
57,255,977.00
27,788,258.00
03/02/2026
0.46
0.47
3.05
3.05
0.47
0.46
37,747,576.00
17,586,620.00
02/02/2026
0.47
0.46
-1.5
-1.50
0.47
0.46
51,019,721.00
23,560,159.00
01/02/2026
0.48
0.47
-2.71
-2.71
0.48
0.46
34,945,804.00
16,434,744.00
28/01/2026
0.48
0.48
0.42
0.42
0.49
0.47
44,581,447.00
21,391,898.00
27/01/2026
0.49
0.48
-1.85
-1.85
0.49
0.48
27,781,304.00
13,370,904.00
26/01/2026
0.48
0.49
1.25
1.25
0.49
0.48
37,817,294.00
18,280,647.00
25/01/2026
0.49
0.48
-1.64
-1.64
0.49
0.48
37,319,230.00
18,048,066.00
22/01/2026
0.49
0.49
-0.61
-0.61
0.49
0.48
43,536,847.00
21,270,247.00
21/01/2026
0.48
0.49
2.72
2.72
0.5
0.48
169,903,261.00
83,480,890.00
20/01/2026
0.47
0.48
1.7
1.70
0.48
0.47
38,631,641.00
18,338,572.00
19/01/2026
0.46
0.47
1.51
1.51
0.48
0.47
3,446,654.00
1,620,976.00
18/01/2026
0.46
0.46
1.31
1.31
0.48
0.46
33,197,837.00
15,515,977.00
15/01/2026
0.47
0.46
-2.14
-2.14
0.47
0.45
26,849,642.00
12,401,023.00
14/01/2026
0.47
0.47
0.21
0.21
0.48
0.47
25,322,650.00
11,895,957.00
13/01/2026
0.48
0.47
-3.52
-3.52
0.49
0.46
31,343,722.00
14,861,383.00
12/01/2026
0.46
0.48
4.55
4.55
0.48
0.46
38,430,796.00
18,424,616.00
11/01/2026
0.47
0.46
-0.65
-0.65
0.48
0.46
21,944,632.00
10,244,738.00
08/01/2026
0.46
0.47
0.43
0.43
0.47
0.46
12,452,980.00
5,831,122.00
06/01/2026
0.48
0.46
-3.14
-3.14
0.49
0.45
26,695,829.00
12,481,713.00
05/01/2026
0.48
0.48
-1.24
-1.24
0.49
0.48
22,593,190.00
10,876,796.00
04/01/2026
0.47
0.48
2.11
2.11
0.49
0.47
64,149,419.00
31,179,937.00
31/12/2025
0.47
0.47
0.21
0.21
0.48
0.47
19,279,289.00
9,153,137.00
30/12/2025
0.48
0.47
-0.63
-0.63
0.48
0.47
26,957,097.00
12,836,172.00
29/12/2025
0.49
0.48
-2.06
-2.06
0.49
0.48
34,607,183.00
16,660,023.00
28/12/2025
0.48
0.49
0.62
0.62
0.49
0.48
74,836,206.00
36,545,502.00
25/12/2025
0.46
0.48
4.09
4.09
0.49
0.46
87,689,383.00
41,816,453.00
24/12/2025
0.46
0.46
1.75
1.75
0.47
0.45
43,719,640.00
20,235,556.00
23/12/2025
0.46
0.46
-1.72
-1.72
0.47
0.46
35,548,112.00
16,384,524.00
22/12/2025
0.44
0.46
6.18
6.18
0.48
0.44
161,795,575.00
74,618,115.00
21/12/2025
0.44
0.44
0
0.00
0.45
0.44
45,786,498.00
20,168,795.00
18/12/2025
0.45
0.44
-2.67
-2.67
0.45
0.44
36,942,347.00
16,286,643.00
17/12/2025
0.45
0.45
0
0.00
0.46
0.45
28,317,173.00
12,685,716.00
16/12/2025
0.46
0.45
-1.32
-1.32
0.46
0.45
43,736,158.00
19,704,989.00
15/12/2025
0.45
0.46
2.02
2.02
0.46
0.45
66,299,235.00
30,026,377.00
14/12/2025
0.44
0.45
2.29
2.29
0.46
0.44
98,910,048.00
44,453,900.00
11/12/2025
0.43
0.44
0.46
0.46
0.44
0.43
41,857,760.00
18,245,189.00
10/12/2025
0.44
0.43
-1.14
-1.14
0.45
0.43
150,995,224.00
66,856,000.00
09/12/2025
0.42
0.44
5.53
5.53
0.45
0.42
195,140,654.00
84,469,290.00
08/12/2025
0.41
0.42
0.97
0.97
0.42
0.41
38,396,697.00
16,000,561.00
07/12/2025
0.42
0.41
-1.44
-1.44
0.43
0.41
69,914,082.00
29,451,836.00
04/12/2025
0.41
0.42
1.46
1.46
0.43
0.41
76,432,731.00
32,053,459.00
03/12/2025
0.41
0.41
1.73
1.73
0.42
0.41
37,950,461.00
15,636,456.00
02/12/2025
0.41
0.41
-1.46
-1.46
0.42
0.4
72,397,545.00
29,854,189.00
01/12/2025
0.39
0.41
5.12
5.12
0.42
0.39
107,601,617.00
43,707,475.00
30/11/2025
0.39
0.39
0.26
0.26
0.4
0.39
50,713,383.00
19,956,972.00
27/11/2025
0.4
0.39
-1.52
-1.52
0.4
0.39
65,053,299.00
25,528,153.00
26/11/2025
0.42
0.4
-4.81
-4.81
0.42
0.4
64,009,278.00
26,114,873.00
25/11/2025
0.41
0.42
1.46
1.46
0.44
0.42
105,059,279.00
44,447,329.00
24/11/2025
0.41
0.41
-0.49
-0.49
0.42
0.4
57,294,133.00
23,340,360.00
23/11/2025
0.4
0.41
3
3.00
0.43
0.4
134,827,959.00
55,835,881.00
20/11/2025
0.38
0.4
5.54
5.54
0.42
0.38
248,264,226.00
99,708,933.00
19/11/2025
0.36
0.38
4.12
4.12
0.39
0.37
169,670,024.00
63,895,140.00
18/11/2025
0.35
0.36
2.82
2.82
0.36
0.35
34,566,840.00
12,386,788.00
17/11/2025
0.35
0.35
2.31
2.31
0.36
0.35
22,651,993.00
7,967,275.00
16/11/2025
0.34
0.35
1.17
1.17
0.36
0.34
47,961,532.00
16,805,275.00
13/11/2025
0.34
0.34
0.29
0.29
0.35
0.34
9,946,323.00
3,419,236.00
12/11/2025
0.34
0.34
-0.87
-0.87
0.35
0.34
19,312,662.00
6,705,045.00
11/11/2025
0.35
0.34
-1.15
-1.15
0.35
0.34
11,109,088.00
3,826,423.00
10/11/2025
0.35
0.35
0.58
0.58
0.35
0.34
17,647,573.00
6,145,439.00
09/11/2025
0.34
0.35
1.47
1.47
0.35
0.34
22,681,346.00
7,846,339.00
06/11/2025
0.35
0.34
-3.4
-3.40
0.36
0.34
24,765,308.00
8,500,585.00
05/11/2025
0.35
0.35
0.86
0.86
0.36
0.35
10,255,983.00
3,625,235.00
04/11/2025
0.35
0.35
-0.28
-0.28
0.36
0.35
15,341,036.00
5,368,246.00
03/11/2025
0.36
0.35
-2.5
-2.50
0.36
0.35
25,036,838.00
8,917,890.00
02/11/2025
0.36
0.36
0.56
0.56
0.37
0.36
26,294,357.00
9,506,687.00
30/10/2025
0.36
0.36
-1.65
-1.65
0.37
0.36
40,036,523.00
14,599,961.00
29/10/2025
0.35
0.36
2.82
2.82
0.37
0.35
109,538,505.00
39,707,593.00
28/10/2025
0.35
0.35
2.31
2.31
0.36
0.35
36,201,491.00
12,752,376.00
27/10/2025
0.34
0.35
1.17
1.17
0.35
0.34
10,812,888.00
3,750,647.00
26/10/2025
0.34
0.34
0
0.00
0.34
0.34
12,836,335.00
4,392,472.00
23/10/2025
0.35
0.34
-0.87
-0.87
0.35
0.34
12,930,878.00
4,440,917.00
22/10/2025
0.35
0.35
-0.86
-0.86
0.35
0.34
14,243,106.00
4,925,147.00
21/10/2025
0.35
0.35
0
0.00
0.36
0.35
50,644,753.00
17,790,629.00
20/10/2025
0.35
0.35
0.29
0.29
0.35
0.35
18,441,497.00
6,443,714.00
19/10/2025
0.36
0.35
-2.25
-2.25
0.36
0.35
45,458,649.00
15,913,327.00
16/10/2025
0.33
0.36
6.29
6.29
0.36
0.33
56,465,488.00
19,557,391.00
15/10/2025
0.34
0.33
-0.3
-0.30
0.34
0.33
17,464,200.00
5,846,113.00
14/10/2025
0.34
0.34
-0.59
-0.59
0.34
0.33
12,520,160.00
4,200,016.00
13/10/2025
0.34
0.34
-0.88
-0.88
0.34
0.34
7,766,883.00
2,621,780.00
12/10/2025
0.35
0.34
-1.73
-1.73
0.35
0.34
11,787,670.00
4,034,723.00
08/10/2025
0.34
0.35
0.87
0.87
0.35
0.34
27,658,663.00
9,650,720.00
07/10/2025
0.34
0.34
1.18
1.18
0.35
0.34
41,100,365.00
14,115,902.00
06/10/2025
0.33
0.34
3.04
3.04
0.34
0.33
15,974,256.00
5,362,082.00
05/10/2025
0.33
0.33
0
0.00
0.33
0.33
6,338,147.00
2,090,129.00
02/10/2025
0.33
0.33
-0.3
-0.30
0.33
0.33
9,847,525.00
3,255,497.00
01/10/2025
0.34
0.33
-1.49
-1.49
0.34
0.33
9,044,710.00
2,998,458.00
30/09/2025
0.34
0.34
-0.59
-0.59
0.34
0.33
8,525,749.00
2,863,421.00
29/09/2025
0.34
0.34
-0.3
-0.30
0.34
0.33
6,919,466.00
2,330,070.00
28/09/2025
0.33
0.34
2.42
2.42
0.34
0.33
15,484,404.00
5,194,034.00
25/09/2025
0.33
0.33
1.54
1.54
0.34
0.32
37,034,683.00
12,291,125.00
24/09/2025
0.33
0.33
0
0.00
0.33
0.32
14,850,144.00
4,853,523.00
23/09/2025
0.32
0.33
0.31
0.31
0.33
0.32
7,169,211.00
2,323,347.00
22/09/2025
0.32
0.32
0.31
0.31
0.33
0.32
7,592,504.00
2,461,092.00
21/09/2025
0.33
0.32
-0.92
-0.92
0.33
0.32
11,941,041.00
3,866,898.00
18/09/2025
0.33
0.33
-0.91
-0.91
0.33
0.32
13,770,438.00
4,462,074.00
17/09/2025
0.34
0.33
-2.66
-2.66
0.34
0.33
18,862,965.00
6,251,634.00
16/09/2025
0.35
0.34
-2.87
-2.87
0.35
0.34
24,751,442.00
8,439,494.00
15/09/2025
0.35
0.35
-1.14
-1.14
0.36
0.35
24,110,776.00
8,462,802.00
14/09/2025
0.36
0.35
-0.85
-0.85
0.36
0.35
41,001,157.00
14,598,430.00
11/09/2025
0.35
0.36
2.6
2.60
0.36
0.34
44,971,054.00
15,835,433.00
10/09/2025
0.33
0.35
4.53
4.53
0.35
0.33
99,184,376.00
34,232,262.00
09/09/2025
0.33
0.33
-0.3
-0.30
0.34
0.33
10,624,905.00
3,548,187.00
08/09/2025
0.33
0.33
0.61
0.61
0.34
0.33
10,676,966.00
3,559,970.00
07/09/2025
0.33
0.33
0.3
0.30
0.34
0.33
14,266,624.00
4,756,181.00
03/09/2025
0.33
0.33
-0.6
-0.60
0.33
0.33
8,248,971.00
2,724,240.00
02/09/2025
0.33
0.33
0
0.00
0.33
0.33
8,515,408.00
2,816,794.00
01/09/2025
0.35
0.33
-4.34
-4.34
0.35
0.33
21,019,123.00
7,145,553.00
31/08/2025
0.33
0.35
3.59
3.59
0.35
0.33
39,766,348.00
13,586,310.00
28/08/2025
0.33
0.33
1.21
1.21
0.34
0.33
22,638,240.00
7,577,628.00
27/08/2025
0.34
0.33
-1.49
-1.49
0.34
0.33
15,606,689.00
5,188,337.00
26/08/2025
0.34
0.34
-0.3
-0.30
0.34
0.34
11,635,628.00
3,929,916.00
25/08/2025
0.33
0.34
0.9
0.90
0.34
0.33
23,538,776.00
7,990,553.00
24/08/2025
0.33
0.33
0
0.00
0.34
0.33
9,803,172.00
3,265,062.00
21/08/2025
0.34
0.33
-2.06
-2.06
0.34
0.33
19,579,259.00
6,598,274.00
20/08/2025
0.35
0.34
-1.73
-1.73
0.35
0.34
20,216,948.00
6,916,380.00
19/08/2025
0.35
0.35
-1.14
-1.14
0.35
0.35
20,731,710.00
7,214,000.00
18/08/2025
0.34
0.35
2.64
2.64
0.35
0.35
46,112,598.00
16,131,043.00
17/08/2025
0.33
0.34
2.1
2.10
0.35
0.33
37,898,889.00
12,866,848.00
14/08/2025
0.32
0.33
3.09
3.09
0.34
0.32
57,596,624.00
19,305,844.00
13/08/2025
0.32
0.32
0
0.00
0.33
0.32
7,223,069.00
2,346,166.00
12/08/2025
0.32
0.32
0
0.00
0.33
0.32
18,450,319.00
6,019,622.00
11/08/2025
0.32
0.32
0.93
0.93
0.33
0.32
10,860,585.00
3,506,097.00
10/08/2025
0.32
0.32
0.31
0.31
0.32
0.32
15,082,034.00
4,836,475.00
07/08/2025
0.33
0.32
-2.14
-2.14
0.33
0.32
13,000,070.00
4,199,399.00
06/08/2025
0.33
0.33
0.31
0.31
0.33
0.33
10,648,666.00
3,473,159.00
05/08/2025
0.32
0.33
0.62
0.62
0.33
0.33
13,945,513.00
4,548,609.00
04/08/2025
0.32
0.32
0
0.00
0.33
0.32
9,094,321.00
2,956,133.00
03/08/2025
0.32
0.32
0.62
0.62
0.33
0.32
6,603,834.00
2,144,559.00
31/07/2025
0.33
0.32
-1.53
-1.53
0.33
0.32
13,130,584.00
4,288,185.00
30/07/2025
0.33
0.33
0.31
0.31
0.33
0.32
7,121,747.00
2,323,756.00
29/07/2025
0.34
0.33
-1.49
-1.49
0.34
0.33
14,759,705.00
4,913,974.00
28/07/2025
0.34
0.34
0
0.00
0.34
0.34
13,894,665.00
4,689,278.00
27/07/2025
0.34
0.34
0
0.00
0.34
0.33
14,634,412.00
4,923,445.00
23/07/2025
0.34
0.34
-0.59
-0.59
0.35
0.33
36,966,738.00
12,542,295.00
22/07/2025