ع
ع
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Historical Prices
Open
Close
Change
Change %
High Price
Low Price
Volume
Value
Date
0.31
0.3
-2.59
-2.59
0.31
0.3
39,426,925.00
12,026,169.00
17/02/2025
0.31
0.31
0.32
0.32
0.32
0.31
50,746,161.00
15,830,924.00
16/02/2025
0.3
0.31
2.67
2.67
0.32
0.3
98,625,845.00
30,618,051.00
13/02/2025
0.3
0.3
-0.99
-0.99
0.31
0.29
61,336,462.00
18,445,556.00
12/02/2025
0.32
0.3
-5.31
-5.31
0.33
0.3
93,339,882.00
29,715,001.00
11/02/2025
0.33
0.32
-2.14
-2.14
0.33
0.32
68,478,644.00
22,241,984.00
10/02/2025
0.33
0.33
0.62
0.62
0.35
0.33
191,336,662.00
64,141,240.00
09/02/2025
0.32
0.33
0.93
0.93
0.33
0.31
105,885,136.00
34,212,958.00
06/02/2025
0.32
0.32
0.63
0.63
0.34
0.32
185,365,255.00
61,100,126.00
05/02/2025
0.3
0.32
5.61
5.61
0.33
0.31
284,037,209.00
90,450,599.00
04/02/2025
0.3
0.3
0
0.00
0.3
0.29
70,536,457.00
21,143,368.00
03/02/2025
0.29
0.3
3.41
3.41
0.32
0.29
154,606,189.00
46,783,434.00
02/02/2025
0.3
0.29
-3.62
-3.62
0.31
0.29
88,128,277.00
26,252,244.00
30/01/2025
0.31
0.3
-3.18
-3.18
0.32
0.3
69,748,045.00
21,588,380.00
29/01/2025
0.31
0.31
0.64
0.64
0.32
0.31
109,325,985.00
34,246,084.00
28/01/2025
0.33
0.31
-6.59
-6.59
0.34
0.31
172,276,647.00
55,254,999.00
27/01/2025
0.33
0.33
0.3
0.30
0.35
0.33
282,926,917.00
96,678,594.00
26/01/2025
0.32
0.33
5.05
5.05
0.35
0.32
331,283,699.00
110,794,592.00
23/01/2025
0.33
0.32
-2.46
-2.46
0.34
0.32
147,588,203.00
48,141,690.00
22/01/2025
0.31
0.33
5.86
5.86
0.37
0.32
340,131,441.00
115,491,321.00
21/01/2025
0.26
0.31
19.92
19.92
0.31
0.25
234,680,463.00
67,500,834.00
20/01/2025
0.26
0.26
0.39
0.39
0.26
0.26
52,302,669.00
13,546,944.00
19/01/2025
0.25
0.26
0.79
0.79
0.26
0.25
38,768,429.00
9,862,164.00
16/01/2025
0.25
0.25
1.2
1.20
0.26
0.25
13,275,353.00
3,318,957.00
15/01/2025
0.25
0.25
0
0.00
0.25
0.24
11,663,936.00
2,896,070.00
14/01/2025
0.26
0.25
-1.96
-1.96
0.26
0.25
7,986,068.00
2,027,937.00
13/01/2025
0.26
0.26
-0.78
-0.78
0.26
0.25
11,706,945.00
2,980,988.00
12/01/2025
0.26
0.26
-0.77
-0.77
0.26
0.26
10,022,113.00
2,582,854.00
09/01/2025
0.26
0.26
-1.52
-1.52
0.27
0.26
11,755,825.00
3,061,951.00
08/01/2025
0.27
0.26
-1.5
-1.50
0.27
0.26
11,961,284.00
3,162,927.00
06/01/2025
0.27
0.27
-0.37
-0.37
0.27
0.27
9,584,647.00
2,562,692.00
05/01/2025
0.27
0.27
-0.74
-0.74
0.27
0.26
20,165,310.00
5,398,616.00
02/01/2025
0.25
0.27
8.87
8.87
0.27
0.25
42,934,450.00
11,283,699.00
31/12/2024
0.25
0.25
0.4
0.40
0.25
0.25
16,707,852.00
4,169,156.00
30/12/2024
0.25
0.25
-1.59
-1.59
0.25
0.25
7,150,633.00
1,774,795.00
29/12/2024
0.25
0.25
0.4
0.40
0.25
0.25
4,205,711.00
1,053,220.00
26/12/2024
0.25
0.25
0.4
0.40
0.25
0.25
7,930,652.00
1,994,783.00
25/12/2024
0.26
0.25
-2.35
-2.35
0.26
0.24
9,456,553.00
2,357,447.00
24/12/2024
0.26
0.26
-1.16
-1.16
0.26
0.25
9,998,845.00
2,554,501.00
23/12/2024
0.26
0.26
-0.77
-0.77
0.26
0.26
7,270,835.00
1,884,033.00
22/12/2024
0.26
0.26
-1.52
-1.52
0.26
0.26
19,089,744.00
4,961,937.00
19/12/2024
0.27
0.26
-2.22
-2.22
0.27
0.26
15,351,248.00
4,066,781.00
18/12/2024
0.27
0.27
1.5
1.50
0.27
0.26
19,731,836.00
5,266,342.00
17/12/2024
0.28
0.27
-3.27
-3.27
0.28
0.27
30,452,583.00
8,304,253.00
16/12/2024
0.26
0.28
7
7.00
0.28
0.26
69,009,816.00
18,542,678.00
15/12/2024
0.26
0.26
0.39
0.39
0.26
0.26
16,149,144.00
4,169,745.00
12/12/2024
0.26
0.26
0
0.00
0.26
0.26
4,470,727.00
1,149,113.00
11/12/2024
0.26
0.26
-1.54
-1.54
0.26
0.26
7,927,356.00
2,039,798.00
10/12/2024
0.26
0.26
0
0.00
0.26
0.26
10,218,334.00
2,664,888.00
09/12/2024
0.26
0.26
0.78
0.78
0.26
0.26
6,689,105.00
1,740,936.00
08/12/2024
0.26
0.26
-0.39
-0.39
0.27
0.26
11,949,730.00
3,112,861.00
05/12/2024
0.26
0.26
0.78
0.78
0.26
0.26
13,576,306.00
3,504,619.00
04/12/2024
0.26
0.26
-0.39
-0.39
0.26
0.26
16,435,755.00
4,241,155.00
03/12/2024
0.26
0.26
-1.53
-1.53
0.27
0.26
20,152,964.00
5,261,270.00
02/12/2024
0.26
0.26
0.77
0.77
0.27
0.26
15,164,593.00
3,978,886.00
01/12/2024
0.26
0.26
-1.52
-1.52
0.27
0.26
11,872,985.00
3,092,986.00
28/11/2024
0.27
0.26
-3.3
-3.30
0.27
0.26
18,974,839.00
5,081,174.00
27/11/2024
0.27
0.27
2.63
2.63
0.28
0.27
36,926,324.00
10,133,598.00
26/11/2024
0.27
0.27
-2.21
-2.21
0.27
0.27
19,591,495.00
5,279,286.00
25/11/2024
0.28
0.27
-2.86
-2.86
0.28
0.27
35,754,571.00
9,821,519.00
24/11/2024
0.28
0.28
0
0.00
0.29
0.28
71,737,185.00
20,413,474.00
21/11/2024
0.28
0.28
-0.71
-0.71
0.29
0.28
32,798,901.00
9,240,948.00
20/11/2024
0.27
0.28
4.06
4.06
0.29
0.27
80,285,378.00
22,357,111.00
19/11/2024
0.27
0.27
-0.37
-0.37
0.28
0.27
28,184,344.00
7,737,842.00
18/11/2024
0.27
0.27
1.12
1.12
0.28
0.27
22,665,642.00
6,141,072.00
17/11/2024
0.27
0.27
0.37
0.37
0.28
0.27
35,838,259.00
9,742,549.00
14/11/2024
0.27
0.27
0
0.00
0.28
0.27
22,586,316.00
6,101,010.00
13/11/2024
0.26
0.27
1.52
1.52
0.28
0.27
98,011,219.00
26,867,225.00
12/11/2024
0.26
0.26
2.72
2.72
0.27
0.26
45,597,818.00
11,945,767.00
11/11/2024
0.25
0.26
1.98
1.98
0.26
0.25
13,863,436.00
3,520,784.00
10/11/2024
0.25
0.25
-0.4
-0.40
0.26
0.25
14,516,026.00
3,663,395.00
07/11/2024
0.26
0.25
-0.78
-0.78
0.26
0.25
20,044,201.00
5,117,368.00
06/11/2024
0.25
0.26
4.08
4.08
0.26
0.24
85,556,605.00
22,017,890.00
05/11/2024
0.25
0.25
-0.41
-0.41
0.25
0.24
5,634,092.00
1,379,498.00
04/11/2024
0.25
0.25
0.41
0.41
0.25
0.24
3,324,299.00
817,914.00
03/11/2024
0.25
0.25
0
0.00
0.25
0.24
7,402,134.00
1,816,089.00
31/10/2024
0.25
0.25
0
0.00
0.25
0.24
9,202,397.00
2,266,327.00
30/10/2024
0.24
0.25
0.41
0.41
0.25
0.24
8,662,200.00
2,133,592.00
29/10/2024
0.24
0.24
0.83
0.83
0.25
0.24
4,676,678.00
1,146,029.00
28/10/2024
0.24
0.24
-0.82
-0.82
0.25
0.24
6,059,225.00
1,478,841.00
27/10/2024
0.24
0.24
0
0.00
0.25
0.24
5,688,212.00
1,385,488.00
24/10/2024
0.24
0.24
0.41
0.41
0.25
0.24
10,245,980.00
2,511,806.00
23/10/2024
0.24
0.24
1.67
1.67
0.24
0.24
15,233,274.00
3,674,652.00
22/10/2024
0.24
0.24
0.84
0.84
0.24
0.24
17,303,463.00
4,143,243.00
21/10/2024
0.23
0.24
1.28
1.28
0.24
0.23
13,925,731.00
3,316,919.00
20/10/2024
0.24
0.23
-2.09
-2.09
0.24
0.23
6,877,628.00
1,620,102.00
17/10/2024
0.23
0.24
3.46
3.46
0.24
0.23
28,614,851.00
6,838,048.00
16/10/2024
0.23
0.23
0.43
0.43
0.23
0.23
9,845,621.00
2,285,284.00
15/10/2024
0.23
0.23
-0.86
-0.86
0.24
0.23
9,343,876.00
2,149,437.00
14/10/2024
0.24
0.23
-2.52
-2.52
0.24
0.23
9,124,014.00
2,158,580.00
13/10/2024
0.24
0.24
-0.42
-0.42
0.24
0.24
8,868,853.00
2,128,563.00
10/10/2024
0.24
0.24
-0.42
-0.42
0.25
0.23
30,688,964.00
7,347,665.00
09/10/2024
0.25
0.24
-4.76
-4.76
0.25
0.23
14,029,588.00
3,418,522.00
08/10/2024
0.26
0.25
-1.18
-1.18
0.26
0.25
10,303,491.00
2,617,796.00
07/10/2024
0.26
0.26
-0.39
-0.39
0.26
0.25
10,356,738.00
2,654,245.00
03/10/2024
0.26
0.26
-2.66
-2.66
0.26
0.25
22,494,884.00
5,823,933.00
02/10/2024
0.26
0.26
-0.38
-0.38
0.27
0.26
9,322,779.00
2,454,834.00
01/10/2024
0.27
0.26
-0.38
-0.38
0.27
0.26
15,783,193.00
4,156,739.00
30/09/2024
0.26
0.27
0.76
0.76
0.27
0.26
23,488,508.00
6,225,826.00
29/09/2024
0.27
0.26
-1.5
-1.50
0.27
0.26
32,768,709.00
8,748,253.00
26/09/2024
0.26
0.27
2.69
2.69
0.27
0.26
49,489,710.00
13,157,512.00
25/09/2024
0.26
0.26
1.17
1.17
0.26
0.26
23,080,608.00
5,961,104.00
24/09/2024
0.26
0.26
0
0.00
0.26
0.26
15,493,104.00
3,989,506.00
23/09/2024
0.26
0.26
0.78
0.78
0.26
0.26
15,080,653.00
3,870,477.00
22/09/2024
0.26
0.26
-1.16
-1.16
0.26
0.26
32,469,921.00
8,355,938.00
19/09/2024
0.26
0.26
0.78
0.78
0.26
0.26
19,592,008.00
5,039,258.00
18/09/2024
0.26
0.26
-1.92
-1.92
0.26
0.26
20,624,433.00
5,332,142.00
17/09/2024
0.27
0.26
-1.51
-1.51
0.27
0.26
73,807,389.00
19,486,017.00
16/09/2024
0.26
0.27
3.52
3.52
0.27
0.26
39,882,859.00
10,464,987.00
12/09/2024
0.26
0.26
0.39
0.39
0.26
0.25
6,925,232.00
1,767,562.00
11/09/2024
0.26
0.26
-0.78
-0.78
0.26
0.25
13,905,405.00
3,569,273.00
10/09/2024
0.26
0.26
0.39
0.39
0.26
0.26
13,104,829.00
3,396,123.00
09/09/2024
0.26
0.26
-1.92
-1.92
0.27
0.26
19,672,013.00
5,113,783.00
08/09/2024
0.26
0.26
-0.76
-0.76
0.27
0.26
35,533,226.00
9,390,295.00
05/09/2024
0.26
0.26
1.15
1.15
0.27
0.26
36,741,406.00
9,625,598.00
04/09/2024
0.26
0.26
-1.52
-1.52
0.27
0.26
68,119,987.00
17,821,740.00
03/09/2024
0.27
0.26
-2.94
-2.94
0.28
0.26
41,284,391.00
11,171,671.00
02/09/2024
0.28
0.27
-3.89
-3.89
0.29
0.27
71,162,883.00
19,706,862.00
01/09/2024
0.28
0.28
-0.7
-0.70
0.29
0.28
17,961,146.00
5,105,004.00
29/08/2024
0.29
0.28
-1.72
-1.72
0.3
0.28
52,542,433.00
15,095,533.00
28/08/2024
0.3
0.29
-2.68
-2.68
0.3
0.29
26,928,861.00
7,921,182.00
27/08/2024
0.3
0.3
0.34
0.34
0.31
0.3
68,637,070.00
20,656,715.00
26/08/2024
0.3
0.3
-1
-1.00
0.3
0.3
24,873,364.00
7,438,341.00
25/08/2024
0.3
0.3
0
0.00
0.3
0.29
54,384,406.00
16,231,019.00
22/08/2024
0.3
0.3
1.69
1.69
0.3
0.3
39,258,778.00
11,768,944.00
21/08/2024
0.29
0.3
0.68
0.68
0.3
0.29
48,833,421.00
14,533,561.00
20/08/2024
0.29
0.29
2.45
2.45
0.3
0.29
72,282,681.00
21,269,534.00
19/08/2024
0.28
0.29
0.35
0.35
0.29
0.28
26,814,465.00
7,676,143.00
18/08/2024
0.28
0.28
1.06
1.06
0.29
0.28
70,738,815.00
20,294,073.00
15/08/2024
0.28
0.28
1.81
1.81
0.29
0.28
71,657,822.00
20,476,291.00
14/08/2024
0.27
0.28
1.84
1.84
0.29
0.27
50,618,435.00
14,139,828.00
13/08/2024
0.28
0.27
-2.86
-2.86
0.28
0.27
46,676,745.00
12,956,700.00
12/08/2024
0.26
0.28
6.06
6.06
0.3
0.27
138,549,065.00
39,316,325.00
11/08/2024
0.26
0.26
0
0.00
0.27
0.26
30,820,374.00
8,105,591.00
08/08/2024
0.27
0.26
-0.38
-0.38
0.27
0.26
47,746,663.00
12,561,951.00
07/08/2024
0.25
0.27
4.74
4.74
0.28
0.26
73,126,083.00
19,303,419.00
06/08/2024
0.28
0.25
-9.96
-9.96
0.28
0.23
110,410,033.00
28,600,481.00
05/08/2024
0.3
0.28
-6.95
-6.95
0.3
0.28
119,951,481.00
34,534,967.00
04/08/2024
0.26
0.3
15.71
15.71
0.31
0.26
216,383,754.00
63,154,530.00
01/08/2024
0.25
0.26
3.57
3.57
0.26
0.25
41,523,998.00
10,792,659.00
31/07/2024
0.24
0.25
3.28
3.28
0.26
0.24
38,664,198.00
9,819,804.00
30/07/2024
0.24
0.24
0.41
0.41
0.25
0.24
11,965,425.00
2,926,478.00
29/07/2024
0.25
0.24
-1.22
-1.22
0.25
0.24
10,851,691.00
2,652,107.00
28/07/2024
0.25
0.25
-1.2
-1.20
0.25
0.24
20,526,898.00
5,071,456.00
24/07/2024
0.25
0.25
0
0.00
0.25
0.24
7,164,753.00
1,781,085.00
23/07/2024
0.25
0.25
-0.4
-0.40
0.26
0.25
34,152,969.00
8,614,728.00
22/07/2024
0.24
0.25
6.38
6.38
0.25
0.24
50,798,905.00
12,506,685.00
21/07/2024
0.24
0.24
-0.42
-0.42
0.24
0.23
7,792,818.00
1,838,995.00
18/07/2024
0.24
0.24
0.43
0.43
0.24
0.23
8,120,592.00
1,911,620.00
17/07/2024
0.23
0.24
3.98
3.98
0.24
0.23
14,994,237.00
3,499,037.00
16/07/2024
0.22
0.23
2.26
2.26
0.23
0.22
6,557,481.00
1,482,050.00
15/07/2024
0.23
0.22
-1.78
-1.78
0.23
0.22
7,473,448.00
1,654,243.00
14/07/2024
0.23
0.23
-1.75
-1.75
0.23
0.22
6,006,631.00
1,364,392.00
10/07/2024
0.23
0.23
-1.72
-1.72
0.23
0.23
7,724,982.00
1,781,537.00
09/07/2024
0.23
0.23
-0.43
-0.43
0.24
0.23
14,417,940.00
3,362,384.00
08/07/2024
0.23
0.23
1.3
1.30
0.24
0.23
16,782,000.00
3,901,179.00
07/07/2024
0.24
0.23
-2.12
-2.12
0.24
0.23
11,020,852.00
2,587,257.00
04/07/2024
0.24
0.24
0
0.00
0.24
0.23
11,322,145.00
2,697,557.00
03/07/2024
0.24
0.24
-0.84
-0.84
0.24
0.23
16,510,457.00
3,883,402.00
02/07/2024
0.24
0.24
1.28
1.28
0.24
0.23
13,916,348.00
3,308,777.00
01/07/2024
0.24
0.24
-0.42
-0.42
0.24
0.23
7,848,063.00
1,850,268.00
27/06/2024
0.23
0.24
4.89
4.89
0.25
0.23
56,981,075.00
13,405,614.00
26/06/2024
0.22
0.23
4.59
4.59
0.23
0.22
28,803,139.00
6,489,152.00
24/06/2024
0.21
0.22
3.81
3.81
0.22
0.21
12,533,633.00
2,712,937.00
23/06/2024
0.21
0.21
2.44
2.44
0.21
0.2
14,982,727.00
3,092,209.00
13/06/2024
0.2
0.21
4.59
4.59
0.21
0.2
12,747,347.00
2,566,196.00
12/06/2024
0.2
0.2
0.51
0.51
0.2
0.19
12,784,092.00
2,513,202.00
11/06/2024
0.2
0.2
-1.02
-1.02
0.2
0.19
10,725,047.00
2,075,215.00
10/06/2024
0.2
0.2
-1.5
-1.50
0.2
0.2
8,550,389.00
1,689,306.00
09/06/2024
0.2
0.2
0
0.00
0.2
0.2
4,185,961.00
837,625.00
06/06/2024
0.2
0.2
-0.5
-0.50
0.2
0.2
11,323,470.00
2,262,240.00
05/06/2024
0.21
0.2
-1.95
-1.95
0.21
0.2
21,257,931.00
4,309,090.00
04/06/2024
0.21
0.21
-2.38
-2.38
0.21
0.21
7,431,063.00
1,547,681.00
03/06/2024
0.21
0.21
-1.41
-1.41
0.22
0.21
4,866,749.00
1,032,873.00
02/06/2024
0.22
0.21
-1.39
-1.39
0.22
0.21
8,181,798.00
1,751,796.00
30/05/2024
0.22
0.22
-0.46
-0.46
0.22
0.22
8,107,551.00
1,749,388.00
29/05/2024
0.22
0.22
-0.91
-0.91
0.22
0.21
15,884,382.00
3,425,156.00
28/05/2024
0.22
0.22
-0.9
-0.90
0.22
0.22
15,570,252.00
3,420,585.00
27/05/2024
0.22
0.22
0.91
0.91
0.23
0.22
20,756,801.00
4,606,310.00
26/05/2024
0.22
0.22
0.46
0.46
0.22
0.22
5,725,559.00
1,248,581.00
23/05/2024
0.22
0.22
-0.91
-0.91
0.22
0.22
8,130,409.00
1,771,563.00
22/05/2024
0.22
0.22
-1.35
-1.35
0.22
0.22
11,561,333.00
2,551,767.00
21/05/2024
0.23
0.22
-1.33
-1.33
0.23
0.22
17,590,110.00
3,940,533.00
20/05/2024
0.23
0.23
0.44
0.44
0.23
0.22
20,142,379.00
4,519,109.00
19/05/2024
0.22
0.23
2.74
2.74
0.23
0.22
24,284,478.00
5,398,361.00
16/05/2024
0.21
0.22
6.83
6.83
0.23
0.21
30,069,609.00
6,655,646.00
15/05/2024
0.21
0.21
-0.49
-0.49
0.21
0.2
12,927,948.00
2,686,724.00
14/05/2024
0.21
0.21
0
0.00
0.21
0.2
18,028,916.00
3,673,451.00
13/05/2024
0.23
0.21
-8.44
-8.44
0.23
0.21
20,574,501.00
4,463,759.00
12/05/2024
0.23
0.23
-0.44
-0.44
0.23
0.22
5,787,827.00
1,302,126.00
09/05/2024
0.23
0.23
-0.88
-0.88
0.23
0.22
14,398,123.00
3,279,419.00
08/05/2024
0.23
0.23
-0.87
-0.87
0.23
0.22
7,587,885.00
1,732,258.00
07/05/2024
0.23
0.23
-0.86
-0.86
0.23
0.23
10,264,398.00
2,366,154.00
02/05/2024
0.22
0.23
4.98
4.98
0.24
0.22
15,744,563.00
3,606,185.00
01/05/2024
0.24
0.22
-8.3
-8.30
0.24
0.22
21,007,608.00
4,844,000.00
30/04/2024
0.23
0.24
4.33
4.33
0.24
0.23
18,212,029.00
4,311,535.00
29/04/2024
0.23
0.23
-0.43
-0.43
0.24
0.22
15,120,075.00
3,521,352.00
28/04/2024
0.25
0.23
-6.83
-6.83
0.25
0.21
17,990,714.00
4,253,108.00
24/04/2024
0.26
0.25
-4.23
-4.23
0.26
0.25
12,181,243.00
3,110,504.00
23/04/2024
0.26
0.26
-0.76
-0.76
0.27
0.26
14,411,134.00
3,763,668.00
22/04/2024
0.26
0.26
1.16
1.16
0.27
0.26
17,082,401.00
4,476,125.00
21/04/2024
0.27
0.26
-5.13
-5.13
0.28
0.26
26,159,823.00
6,965,048.00
18/04/2024
0.28
0.27
-0.73
-0.73
0.28
0.27
21,163,557.00
5,811,092.00
17/04/2024
0.28
0.28
-0.36
-0.36
0.28
0.27
18,216,447.00
5,022,200.00
16/04/2024
0.28
0.28
0
0.00
0.28
0.27
15,024,446.00
4,160,681.00
15/04/2024
0.28
0.28
-0.72
-0.72
0.28
0.27
14,522,000.00
4,012,338.00
08/04/2024
0.29
0.28
-3.47
-3.47
0.29
0.28
17,802,707.00
5,033,248.00
07/04/2024
0.29
0.29
-0.69
-0.69
0.29
0.28
37,112,211.00
10,746,944.00
04/04/2024
0.28
0.29
3.57
3.57
0.29
0.27
56,498,324.00
16,051,805.00
03/04/2024
0.27
0.28
2.94
2.94
0.28
0.26
38,171,928.00
10,455,098.00
02/04/2024
0.26
0.27
3.82
3.82
0.27
0.26
21,821,228.00
5,779,825.00
01/04/2024
0.27
0.26
-4.38
-4.38
0.28
0.25
21,623,772.00
5,783,835.00
31/03/2024
0.28
0.27
-3.18
-3.18
0.28
0.27
33,629,233.00
9,374,482.00
28/03/2024
0.29
0.28
-1.74
-1.74
0.3
0.28
80,504,450.00
23,323,763.00
27/03/2024
0.28
0.29
4.35
4.35
0.29
0.27
69,262,413.00
19,104,624.00
26/03/2024
0.3
0.28
-6.76
-6.76
0.29
0.26
90,794,796.00
24,794,991.00
25/03/2024
0.28
0.3
4.96
4.96
0.31
0.29
18,805,531.00
5,570,050.00
24/03/2024
0.26
0.28
9.73
9.73
0.28
0.26
13,672,362.00
3,794,372.00
21/03/2024
0.26
0.26
0.39
0.39
0.27
0.25
6,932,692.00
1,796,094.00
20/03/2024
0.27
0.26
-4.12
-4.12
0.27
0.25
9,257,045.00
2,396,990.00
19/03/2024
0.29
0.27
-6.97
-6.97
0.3
0.27
22,283,641.00
6,484,375.00
18/03/2024
0.26
0.29
9.96
9.96
0.29
0.26
13,816,859.00
3,919,784.00
17/03/2024
0.26
0.26
0.38
0.38
0.27
0.26
2,291,246.00
596,120.00
14/03/2024
0.27
0.26
-3.35
-3.35
0.27
0.26
3,380,828.00
891,010.00
13/03/2024
0.28
0.27
-2.18
-2.18
0.28
0.26
6,534,321.00
1,781,122.00
12/03/2024
0.28
0.28
-1.79
-1.79
0.28
0.28
2,851,439.00
793,149.00
11/03/2024
0.28
0.28
1.45
1.45
0.28
0.27
2,986,323.00
829,790.00
10/03/2024
0.28
0.28
0.36
0.36
0.28
0.27
3,201,940.00
886,286.00
07/03/2024
0.28
0.28
-3.17
-3.17
0.28
0.27
5,748,841.00
1,601,600.00
06/03/2024
0.28
0.28
-0.35
-0.35
0.29
0.28
5,207,682.00
1,493,873.00
05/03/2024
0.28
0.28
0
0.00
0.29
0.28
3,009,133.00
858,528.00
04/03/2024
0.29
0.28
-1.04
-1.04
0.29
0.28
5,572,898.00
1,599,234.00
03/03/2024
0.29
0.29
0.35
0.35
0.29
0.27
4,412,056.00
1,254,046.00
29/02/2024
0.29
0.29
-2.05
-2.05
0.3
0.28
7,887,215.00
2,291,231.00
28/02/2024
0.29
0.29
-0.34
-0.34
0.3
0.29
6,213,415.00
1,835,423.00
27/02/2024
0.29
0.29
0.34
0.34
0.3
0.29
4,057,999.00
1,198,951.00
26/02/2024
0.31
0.29
-5.18
-5.18
0.31
0.29
15,675,064.00
4,674,223.00
25/02/2024
0.31
0.31
0.98
0.98
0.31
0.3
11,347,526.00
3,505,085.00
22/02/2024
0.31
0.31
-0.65
-0.65
0.31
0.3
10,331,929.00
3,183,523.00
21/02/2024
0.31
0.31
-0.32
-0.32
0.31
0.31
11,280,268.00
3,497,147.00
20/02/2024
0.31
0.31
0
0.00
0.32
0.31
10,065,585.00
3,123,710.00
19/02/2024
0.3
0.31
3.34
3.34
0.32
0.3
21,053,612.00
6,516,278.00
18/02/2024