Historical Prices



OpenCloseChangeChange %High PriceLow PriceVolumeValueDate
0.310.3-2.59-2.590.310.339,426,925.0012,026,169.0017/02/2025
0.310.310.320.320.320.3150,746,161.0015,830,924.0016/02/2025
0.30.312.672.670.320.398,625,845.0030,618,051.0013/02/2025
0.30.3-0.99-0.990.310.2961,336,462.0018,445,556.0012/02/2025
0.320.3-5.31-5.310.330.393,339,882.0029,715,001.0011/02/2025
0.330.32-2.14-2.140.330.3268,478,644.0022,241,984.0010/02/2025
0.330.330.620.620.350.33191,336,662.0064,141,240.0009/02/2025
0.320.330.930.930.330.31105,885,136.0034,212,958.0006/02/2025
0.320.320.630.630.340.32185,365,255.0061,100,126.0005/02/2025
0.30.325.615.610.330.31284,037,209.0090,450,599.0004/02/2025
0.30.300.000.30.2970,536,457.0021,143,368.0003/02/2025
0.290.33.413.410.320.29154,606,189.0046,783,434.0002/02/2025
0.30.29-3.62-3.620.310.2988,128,277.0026,252,244.0030/01/2025
0.310.3-3.18-3.180.320.369,748,045.0021,588,380.0029/01/2025
0.310.310.640.640.320.31109,325,985.0034,246,084.0028/01/2025
0.330.31-6.59-6.590.340.31172,276,647.0055,254,999.0027/01/2025
0.330.330.30.300.350.33282,926,917.0096,678,594.0026/01/2025
0.320.335.055.050.350.32331,283,699.00110,794,592.0023/01/2025
0.330.32-2.46-2.460.340.32147,588,203.0048,141,690.0022/01/2025
0.310.335.865.860.370.32340,131,441.00115,491,321.0021/01/2025
0.260.3119.9219.920.310.25234,680,463.0067,500,834.0020/01/2025
0.260.260.390.390.260.2652,302,669.0013,546,944.0019/01/2025
0.250.260.790.790.260.2538,768,429.009,862,164.0016/01/2025
0.250.251.21.200.260.2513,275,353.003,318,957.0015/01/2025
0.250.2500.000.250.2411,663,936.002,896,070.0014/01/2025
0.260.25-1.96-1.960.260.257,986,068.002,027,937.0013/01/2025
0.260.26-0.78-0.780.260.2511,706,945.002,980,988.0012/01/2025
0.260.26-0.77-0.770.260.2610,022,113.002,582,854.0009/01/2025
0.260.26-1.52-1.520.270.2611,755,825.003,061,951.0008/01/2025
0.270.26-1.5-1.500.270.2611,961,284.003,162,927.0006/01/2025
0.270.27-0.37-0.370.270.279,584,647.002,562,692.0005/01/2025
0.270.27-0.74-0.740.270.2620,165,310.005,398,616.0002/01/2025
0.250.278.878.870.270.2542,934,450.0011,283,699.0031/12/2024
0.250.250.40.400.250.2516,707,852.004,169,156.0030/12/2024
0.250.25-1.59-1.590.250.257,150,633.001,774,795.0029/12/2024
0.250.250.40.400.250.254,205,711.001,053,220.0026/12/2024
0.250.250.40.400.250.257,930,652.001,994,783.0025/12/2024
0.260.25-2.35-2.350.260.249,456,553.002,357,447.0024/12/2024
0.260.26-1.16-1.160.260.259,998,845.002,554,501.0023/12/2024
0.260.26-0.77-0.770.260.267,270,835.001,884,033.0022/12/2024
0.260.26-1.52-1.520.260.2619,089,744.004,961,937.0019/12/2024
0.270.26-2.22-2.220.270.2615,351,248.004,066,781.0018/12/2024
0.270.271.51.500.270.2619,731,836.005,266,342.0017/12/2024
0.280.27-3.27-3.270.280.2730,452,583.008,304,253.0016/12/2024
0.260.2877.000.280.2669,009,816.0018,542,678.0015/12/2024
0.260.260.390.390.260.2616,149,144.004,169,745.0012/12/2024
0.260.2600.000.260.264,470,727.001,149,113.0011/12/2024
0.260.26-1.54-1.540.260.267,927,356.002,039,798.0010/12/2024
0.260.2600.000.260.2610,218,334.002,664,888.0009/12/2024
0.260.260.780.780.260.266,689,105.001,740,936.0008/12/2024
0.260.26-0.39-0.390.270.2611,949,730.003,112,861.0005/12/2024
0.260.260.780.780.260.2613,576,306.003,504,619.0004/12/2024
0.260.26-0.39-0.390.260.2616,435,755.004,241,155.0003/12/2024
0.260.26-1.53-1.530.270.2620,152,964.005,261,270.0002/12/2024
0.260.260.770.770.270.2615,164,593.003,978,886.0001/12/2024
0.260.26-1.52-1.520.270.2611,872,985.003,092,986.0028/11/2024
0.270.26-3.3-3.300.270.2618,974,839.005,081,174.0027/11/2024
0.270.272.632.630.280.2736,926,324.0010,133,598.0026/11/2024
0.270.27-2.21-2.210.270.2719,591,495.005,279,286.0025/11/2024
0.280.27-2.86-2.860.280.2735,754,571.009,821,519.0024/11/2024
0.280.2800.000.290.2871,737,185.0020,413,474.0021/11/2024
0.280.28-0.71-0.710.290.2832,798,901.009,240,948.0020/11/2024
0.270.284.064.060.290.2780,285,378.0022,357,111.0019/11/2024
0.270.27-0.37-0.370.280.2728,184,344.007,737,842.0018/11/2024
0.270.271.121.120.280.2722,665,642.006,141,072.0017/11/2024
0.270.270.370.370.280.2735,838,259.009,742,549.0014/11/2024
0.270.2700.000.280.2722,586,316.006,101,010.0013/11/2024
0.260.271.521.520.280.2798,011,219.0026,867,225.0012/11/2024
0.260.262.722.720.270.2645,597,818.0011,945,767.0011/11/2024
0.250.261.981.980.260.2513,863,436.003,520,784.0010/11/2024
0.250.25-0.4-0.400.260.2514,516,026.003,663,395.0007/11/2024
0.260.25-0.78-0.780.260.2520,044,201.005,117,368.0006/11/2024
0.250.264.084.080.260.2485,556,605.0022,017,890.0005/11/2024
0.250.25-0.41-0.410.250.245,634,092.001,379,498.0004/11/2024
0.250.250.410.410.250.243,324,299.00817,914.0003/11/2024
0.250.2500.000.250.247,402,134.001,816,089.0031/10/2024
0.250.2500.000.250.249,202,397.002,266,327.0030/10/2024
0.240.250.410.410.250.248,662,200.002,133,592.0029/10/2024
0.240.240.830.830.250.244,676,678.001,146,029.0028/10/2024
0.240.24-0.82-0.820.250.246,059,225.001,478,841.0027/10/2024
0.240.2400.000.250.245,688,212.001,385,488.0024/10/2024
0.240.240.410.410.250.2410,245,980.002,511,806.0023/10/2024
0.240.241.671.670.240.2415,233,274.003,674,652.0022/10/2024
0.240.240.840.840.240.2417,303,463.004,143,243.0021/10/2024
0.230.241.281.280.240.2313,925,731.003,316,919.0020/10/2024
0.240.23-2.09-2.090.240.236,877,628.001,620,102.0017/10/2024
0.230.243.463.460.240.2328,614,851.006,838,048.0016/10/2024
0.230.230.430.430.230.239,845,621.002,285,284.0015/10/2024
0.230.23-0.86-0.860.240.239,343,876.002,149,437.0014/10/2024
0.240.23-2.52-2.520.240.239,124,014.002,158,580.0013/10/2024
0.240.24-0.42-0.420.240.248,868,853.002,128,563.0010/10/2024
0.240.24-0.42-0.420.250.2330,688,964.007,347,665.0009/10/2024
0.250.24-4.76-4.760.250.2314,029,588.003,418,522.0008/10/2024
0.260.25-1.18-1.180.260.2510,303,491.002,617,796.0007/10/2024
0.260.26-0.39-0.390.260.2510,356,738.002,654,245.0003/10/2024
0.260.26-2.66-2.660.260.2522,494,884.005,823,933.0002/10/2024
0.260.26-0.38-0.380.270.269,322,779.002,454,834.0001/10/2024
0.270.26-0.38-0.380.270.2615,783,193.004,156,739.0030/09/2024
0.260.270.760.760.270.2623,488,508.006,225,826.0029/09/2024
0.270.26-1.5-1.500.270.2632,768,709.008,748,253.0026/09/2024
0.260.272.692.690.270.2649,489,710.0013,157,512.0025/09/2024
0.260.261.171.170.260.2623,080,608.005,961,104.0024/09/2024
0.260.2600.000.260.2615,493,104.003,989,506.0023/09/2024
0.260.260.780.780.260.2615,080,653.003,870,477.0022/09/2024
0.260.26-1.16-1.160.260.2632,469,921.008,355,938.0019/09/2024
0.260.260.780.780.260.2619,592,008.005,039,258.0018/09/2024
0.260.26-1.92-1.920.260.2620,624,433.005,332,142.0017/09/2024
0.270.26-1.51-1.510.270.2673,807,389.0019,486,017.0016/09/2024
0.260.273.523.520.270.2639,882,859.0010,464,987.0012/09/2024
0.260.260.390.390.260.256,925,232.001,767,562.0011/09/2024
0.260.26-0.78-0.780.260.2513,905,405.003,569,273.0010/09/2024
0.260.260.390.390.260.2613,104,829.003,396,123.0009/09/2024
0.260.26-1.92-1.920.270.2619,672,013.005,113,783.0008/09/2024
0.260.26-0.76-0.760.270.2635,533,226.009,390,295.0005/09/2024
0.260.261.151.150.270.2636,741,406.009,625,598.0004/09/2024
0.260.26-1.52-1.520.270.2668,119,987.0017,821,740.0003/09/2024
0.270.26-2.94-2.940.280.2641,284,391.0011,171,671.0002/09/2024
0.280.27-3.89-3.890.290.2771,162,883.0019,706,862.0001/09/2024
0.280.28-0.7-0.700.290.2817,961,146.005,105,004.0029/08/2024
0.290.28-1.72-1.720.30.2852,542,433.0015,095,533.0028/08/2024
0.30.29-2.68-2.680.30.2926,928,861.007,921,182.0027/08/2024
0.30.30.340.340.310.368,637,070.0020,656,715.0026/08/2024
0.30.3-1-1.000.30.324,873,364.007,438,341.0025/08/2024
0.30.300.000.30.2954,384,406.0016,231,019.0022/08/2024
0.30.31.691.690.30.339,258,778.0011,768,944.0021/08/2024
0.290.30.680.680.30.2948,833,421.0014,533,561.0020/08/2024
0.290.292.452.450.30.2972,282,681.0021,269,534.0019/08/2024
0.280.290.350.350.290.2826,814,465.007,676,143.0018/08/2024
0.280.281.061.060.290.2870,738,815.0020,294,073.0015/08/2024
0.280.281.811.810.290.2871,657,822.0020,476,291.0014/08/2024
0.270.281.841.840.290.2750,618,435.0014,139,828.0013/08/2024
0.280.27-2.86-2.860.280.2746,676,745.0012,956,700.0012/08/2024
0.260.286.066.060.30.27138,549,065.0039,316,325.0011/08/2024
0.260.2600.000.270.2630,820,374.008,105,591.0008/08/2024
0.270.26-0.38-0.380.270.2647,746,663.0012,561,951.0007/08/2024
0.250.274.744.740.280.2673,126,083.0019,303,419.0006/08/2024
0.280.25-9.96-9.960.280.23110,410,033.0028,600,481.0005/08/2024
0.30.28-6.95-6.950.30.28119,951,481.0034,534,967.0004/08/2024
0.260.315.7115.710.310.26216,383,754.0063,154,530.0001/08/2024
0.250.263.573.570.260.2541,523,998.0010,792,659.0031/07/2024
0.240.253.283.280.260.2438,664,198.009,819,804.0030/07/2024
0.240.240.410.410.250.2411,965,425.002,926,478.0029/07/2024
0.250.24-1.22-1.220.250.2410,851,691.002,652,107.0028/07/2024
0.250.25-1.2-1.200.250.2420,526,898.005,071,456.0024/07/2024
0.250.2500.000.250.247,164,753.001,781,085.0023/07/2024
0.250.25-0.4-0.400.260.2534,152,969.008,614,728.0022/07/2024
0.240.256.386.380.250.2450,798,905.0012,506,685.0021/07/2024
0.240.24-0.42-0.420.240.237,792,818.001,838,995.0018/07/2024
0.240.240.430.430.240.238,120,592.001,911,620.0017/07/2024
0.230.243.983.980.240.2314,994,237.003,499,037.0016/07/2024
0.220.232.262.260.230.226,557,481.001,482,050.0015/07/2024
0.230.22-1.78-1.780.230.227,473,448.001,654,243.0014/07/2024
0.230.23-1.75-1.750.230.226,006,631.001,364,392.0010/07/2024
0.230.23-1.72-1.720.230.237,724,982.001,781,537.0009/07/2024
0.230.23-0.43-0.430.240.2314,417,940.003,362,384.0008/07/2024
0.230.231.31.300.240.2316,782,000.003,901,179.0007/07/2024
0.240.23-2.12-2.120.240.2311,020,852.002,587,257.0004/07/2024
0.240.2400.000.240.2311,322,145.002,697,557.0003/07/2024
0.240.24-0.84-0.840.240.2316,510,457.003,883,402.0002/07/2024
0.240.241.281.280.240.2313,916,348.003,308,777.0001/07/2024
0.240.24-0.42-0.420.240.237,848,063.001,850,268.0027/06/2024
0.230.244.894.890.250.2356,981,075.0013,405,614.0026/06/2024
0.220.234.594.590.230.2228,803,139.006,489,152.0024/06/2024
0.210.223.813.810.220.2112,533,633.002,712,937.0023/06/2024
0.210.212.442.440.210.214,982,727.003,092,209.0013/06/2024
0.20.214.594.590.210.212,747,347.002,566,196.0012/06/2024
0.20.20.510.510.20.1912,784,092.002,513,202.0011/06/2024
0.20.2-1.02-1.020.20.1910,725,047.002,075,215.0010/06/2024
0.20.2-1.5-1.500.20.28,550,389.001,689,306.0009/06/2024
0.20.200.000.20.24,185,961.00837,625.0006/06/2024
0.20.2-0.5-0.500.20.211,323,470.002,262,240.0005/06/2024
0.210.2-1.95-1.950.210.221,257,931.004,309,090.0004/06/2024
0.210.21-2.38-2.380.210.217,431,063.001,547,681.0003/06/2024
0.210.21-1.41-1.410.220.214,866,749.001,032,873.0002/06/2024
0.220.21-1.39-1.390.220.218,181,798.001,751,796.0030/05/2024
0.220.22-0.46-0.460.220.228,107,551.001,749,388.0029/05/2024
0.220.22-0.91-0.910.220.2115,884,382.003,425,156.0028/05/2024
0.220.22-0.9-0.900.220.2215,570,252.003,420,585.0027/05/2024
0.220.220.910.910.230.2220,756,801.004,606,310.0026/05/2024
0.220.220.460.460.220.225,725,559.001,248,581.0023/05/2024
0.220.22-0.91-0.910.220.228,130,409.001,771,563.0022/05/2024
0.220.22-1.35-1.350.220.2211,561,333.002,551,767.0021/05/2024
0.230.22-1.33-1.330.230.2217,590,110.003,940,533.0020/05/2024
0.230.230.440.440.230.2220,142,379.004,519,109.0019/05/2024
0.220.232.742.740.230.2224,284,478.005,398,361.0016/05/2024
0.210.226.836.830.230.2130,069,609.006,655,646.0015/05/2024
0.210.21-0.49-0.490.210.212,927,948.002,686,724.0014/05/2024
0.210.2100.000.210.218,028,916.003,673,451.0013/05/2024
0.230.21-8.44-8.440.230.2120,574,501.004,463,759.0012/05/2024
0.230.23-0.44-0.440.230.225,787,827.001,302,126.0009/05/2024
0.230.23-0.88-0.880.230.2214,398,123.003,279,419.0008/05/2024
0.230.23-0.87-0.870.230.227,587,885.001,732,258.0007/05/2024
0.230.23-0.86-0.860.230.2310,264,398.002,366,154.0002/05/2024
0.220.234.984.980.240.2215,744,563.003,606,185.0001/05/2024
0.240.22-8.3-8.300.240.2221,007,608.004,844,000.0030/04/2024
0.230.244.334.330.240.2318,212,029.004,311,535.0029/04/2024
0.230.23-0.43-0.430.240.2215,120,075.003,521,352.0028/04/2024
0.250.23-6.83-6.830.250.2117,990,714.004,253,108.0024/04/2024
0.260.25-4.23-4.230.260.2512,181,243.003,110,504.0023/04/2024
0.260.26-0.76-0.760.270.2614,411,134.003,763,668.0022/04/2024
0.260.261.161.160.270.2617,082,401.004,476,125.0021/04/2024
0.270.26-5.13-5.130.280.2626,159,823.006,965,048.0018/04/2024
0.280.27-0.73-0.730.280.2721,163,557.005,811,092.0017/04/2024
0.280.28-0.36-0.360.280.2718,216,447.005,022,200.0016/04/2024
0.280.2800.000.280.2715,024,446.004,160,681.0015/04/2024
0.280.28-0.72-0.720.280.2714,522,000.004,012,338.0008/04/2024
0.290.28-3.47-3.470.290.2817,802,707.005,033,248.0007/04/2024
0.290.29-0.69-0.690.290.2837,112,211.0010,746,944.0004/04/2024
0.280.293.573.570.290.2756,498,324.0016,051,805.0003/04/2024
0.270.282.942.940.280.2638,171,928.0010,455,098.0002/04/2024
0.260.273.823.820.270.2621,821,228.005,779,825.0001/04/2024
0.270.26-4.38-4.380.280.2521,623,772.005,783,835.0031/03/2024
0.280.27-3.18-3.180.280.2733,629,233.009,374,482.0028/03/2024
0.290.28-1.74-1.740.30.2880,504,450.0023,323,763.0027/03/2024
0.280.294.354.350.290.2769,262,413.0019,104,624.0026/03/2024
0.30.28-6.76-6.760.290.2690,794,796.0024,794,991.0025/03/2024
0.280.34.964.960.310.2918,805,531.005,570,050.0024/03/2024
0.260.289.739.730.280.2613,672,362.003,794,372.0021/03/2024
0.260.260.390.390.270.256,932,692.001,796,094.0020/03/2024
0.270.26-4.12-4.120.270.259,257,045.002,396,990.0019/03/2024
0.290.27-6.97-6.970.30.2722,283,641.006,484,375.0018/03/2024
0.260.299.969.960.290.2613,816,859.003,919,784.0017/03/2024
0.260.260.380.380.270.262,291,246.00596,120.0014/03/2024
0.270.26-3.35-3.350.270.263,380,828.00891,010.0013/03/2024
0.280.27-2.18-2.180.280.266,534,321.001,781,122.0012/03/2024
0.280.28-1.79-1.790.280.282,851,439.00793,149.0011/03/2024
0.280.281.451.450.280.272,986,323.00829,790.0010/03/2024
0.280.280.360.360.280.273,201,940.00886,286.0007/03/2024
0.280.28-3.17-3.170.280.275,748,841.001,601,600.0006/03/2024
0.280.28-0.35-0.350.290.285,207,682.001,493,873.0005/03/2024
0.280.2800.000.290.283,009,133.00858,528.0004/03/2024
0.290.28-1.04-1.040.290.285,572,898.001,599,234.0003/03/2024
0.290.290.350.350.290.274,412,056.001,254,046.0029/02/2024
0.290.29-2.05-2.050.30.287,887,215.002,291,231.0028/02/2024
0.290.29-0.34-0.340.30.296,213,415.001,835,423.0027/02/2024
0.290.290.340.340.30.294,057,999.001,198,951.0026/02/2024
0.310.29-5.18-5.180.310.2915,675,064.004,674,223.0025/02/2024
0.310.310.980.980.310.311,347,526.003,505,085.0022/02/2024
0.310.31-0.65-0.650.310.310,331,929.003,183,523.0021/02/2024
0.310.31-0.32-0.320.310.3111,280,268.003,497,147.0020/02/2024
0.310.3100.000.320.3110,065,585.003,123,710.0019/02/2024
0.30.313.343.340.320.321,053,612.006,516,278.0018/02/2024