Historical Prices



OpenCloseChangeChange %High PriceLow PriceVolumeValueDate
2.42.34-2.5-2.502.42.3391,410.00915,700.0019/05/2022
2.432.4-1.23-1.232.462.39810,799.001,954,201.0018/05/2022
2.282.436.586.582.52.272,612,857.006,358,258.0017/05/2022
2.32.28-0.87-0.872.332.27196,636.00448,940.0016/05/2022
2.342.3-1.71-1.712.382.28376,289.00874,004.0015/05/2022
2.362.34-0.85-0.852.372.32214,428.00501,522.0012/05/2022
2.362.3600.002.42.35334,595.00795,385.0011/05/2022
2.392.36-1.26-1.262.422.35248,658.00590,507.0010/05/2022
2.412.39-0.83-0.832.452.38904,462.002,174,750.0009/05/2022
2.452.41-1.63-1.632.482.37631,123.001,515,320.0008/05/2022
2.362.453.813.812.472.33668,834.001,633,881.0028/04/2022
2.362.3600.002.392.3297,663.00228,855.0027/04/2022
2.42.36-1.67-1.672.442.35194,415.00462,235.0026/04/2022
2.312.43.93.902.422.341,064,361.002,537,533.0021/04/2022
2.32.310.430.432.332.27786,938.001,812,055.0020/04/2022
2.282.30.880.882.372.27366,339.00845,718.0019/04/2022
2.272.280.440.442.32.2589,695.001,315,216.0018/04/2022
2.392.27-5.02-5.022.432.25678,709.001,579,415.0017/04/2022
2.492.39-4.02-4.022.472.37373,371.00904,518.0014/04/2022
2.472.490.810.812.52.47418,604.001,045,164.0013/04/2022
2.472.4700.002.52.46205,024.00506,784.0012/04/2022
2.472.4700.002.492.45369,317.00911,467.0011/04/2022
2.512.47-1.59-1.592.512.45465,999.001,151,569.0010/04/2022
2.532.51-0.79-0.792.532.49414,054.001,036,939.0007/04/2022
2.532.5300.002.552.51191,886.00486,826.0006/04/2022
2.572.53-1.56-1.562.592.53501,000.001,274,812.0005/04/2022
2.532.571.581.582.582.53417,069.001,067,629.0004/04/2022
2.512.530.80.802.552.5357,052.00900,538.0003/04/2022
2.512.5100.002.532.5174,705.00438,369.0031/03/2022
2.532.51-0.79-0.792.552.5306,779.00773,360.0030/03/2022
2.482.532.022.022.552.44789,184.001,976,541.0029/03/2022
2.562.48-3.13-3.132.592.461,454,987.003,646,341.0028/03/2022
2.662.56-3.76-3.762.662.56817,737.002,114,968.0027/03/2022
2.652.660.380.382.672.63412,326.001,093,869.0024/03/2022
2.672.65-0.75-0.752.72.62616,521.001,634,278.0023/03/2022
2.632.671.521.522.752.661,749,385.004,713,071.0022/03/2022
2.572.632.332.332.672.582,357,416.006,177,259.0021/03/2022
2.552.570.780.782.592.52616,024.001,582,207.0020/03/2022
2.512.551.591.592.582.51776,055.001,979,897.0017/03/2022
2.432.513.293.292.532.43577,297.001,445,706.0016/03/2022
2.432.4300.002.52.42640,265.001,564,147.0015/03/2022
2.462.43-1.22-1.222.52.42499,288.001,224,775.0014/03/2022
2.512.46-1.99-1.992.542.46571,716.001,424,611.0013/03/2022
2.532.51-0.79-0.792.572.49735,592.001,851,222.0010/03/2022
2.542.53-0.39-0.392.582.52527,087.001,342,687.0009/03/2022
2.62.54-2.31-2.312.632.52892,448.002,299,241.0008/03/2022
2.652.6-1.89-1.892.692.591,048,965.002,759,083.0007/03/2022
2.592.652.322.322.732.612,468,375.006,610,152.0006/03/2022
2.482.594.444.442.652.51845,443.002,184,969.0003/03/2022
2.492.48-0.4-0.402.522.47640,184.001,594,714.0002/03/2022
2.442.492.052.052.532.46765,640.001,914,932.0001/03/2022
2.472.44-1.21-1.212.52.43392,305.00966,181.0028/02/2022
2.412.472.492.492.52.45239,694.00594,739.0027/02/2022
2.592.41-6.95-6.952.52.371,431,687.003,521,329.0024/02/2022
2.512.593.193.192.632.51,611,343.004,162,921.0023/02/2022
2.542.51-1.18-1.182.542.46541,164.001,349,142.0022/02/2022
2.532.52-0.4-0.402.572.5236,018.00596,936.0021/02/2022
2.582.53-1.94-1.942.582.53212,391.00539,606.0020/02/2022
2.572.580.390.392.632.56985,741.002,562,032.0017/02/2022
2.592.57-0.77-0.772.632.56319,404.00829,352.0016/02/2022
2.532.592.372.372.62.56625,293.001,615,038.0015/02/2022
2.682.53-5.6-5.602.692.512,792,313.007,123,929.0014/02/2022
2.752.68-2.55-2.552.752.671,190,062.003,213,284.0013/02/2022
2.792.75-1.43-1.432.772.74225,654.00621,370.0010/02/2022
2.782.790.360.362.812.76502,948.001,398,718.0009/02/2022
2.782.7800.002.812.77131,663.00366,638.0008/02/2022
2.842.78-2.11-2.112.882.75713,390.001,996,465.0007/02/2022
2.832.840.350.352.872.8955,530.002,712,101.0006/02/2022
2.852.83-0.7-0.702.912.81837,831.002,404,074.0003/02/2022
2.752.853.643.642.872.761,218,474.003,444,130.0002/02/2022
2.732.750.730.732.772.73325,723.00895,182.0001/02/2022
2.692.731.491.492.742.67374,197.001,015,661.0031/01/2022
2.722.69-1.1-1.102.762.67527,075.001,428,469.0030/01/2022
2.722.7200.002.752.72232,296.00633,677.0026/01/2022
2.762.72-1.45-1.452.752.7613,990.001,670,405.0025/01/2022
2.812.76-1.78-1.782.812.74494,641.001,369,724.0024/01/2022
2.832.81-0.71-0.712.822.8319,602.00896,672.0023/01/2022
2.832.8300.002.852.81,124,470.003,181,232.0020/01/2022
2.832.8300.002.862.82630,882.001,790,555.0019/01/2022
2.832.8300.002.862.82316,844.00897,773.0018/01/2022
2.832.8300.002.862.81291,938.00825,096.0017/01/2022
2.872.83-1.39-1.392.882.82193,780.00551,227.0016/01/2022
2.892.87-0.69-0.692.922.86329,777.00949,617.0013/01/2022
2.922.89-1.03-1.032.982.88841,458.002,449,001.0012/01/2022
2.972.92-1.68-1.6832.911,007,759.002,969,645.0011/01/2022
2.922.971.711.713.052.931,017,740.003,050,570.0010/01/2022
2.932.92-0.34-0.342.962.9372,891.001,086,121.0009/01/2022
2.952.93-0.68-0.682.992.92934,522.002,756,192.0005/01/2022
2.862.953.153.152.982.872,991,272.008,761,697.0004/01/2022
2.842.860.70.702.92.811,164,729.003,329,434.0003/01/2022
2.812.841.071.072.872.8664,851.001,893,833.0002/01/2022
2.82.810.360.362.832.8517,140.001,453,174.0030/12/2021
2.82.800.002.822.79606,704.001,701,088.0029/12/2021
2.792.80.360.362.812.79297,335.00831,226.0028/12/2021
2.832.79-1.41-1.412.852.791,117,095.003,132,019.0027/12/2021
2.832.8300.002.892.82965,732.002,760,427.0026/12/2021
2.82.831.071.072.842.81585,783.001,655,303.0023/12/2021
2.782.80.720.722.832.78409,283.001,150,911.0022/12/2021
2.782.7800.002.812.78463,837.001,295,056.0021/12/2021
2.832.78-1.77-1.772.842.77853,838.002,380,731.0020/12/2021
2.82.831.071.072.92.811,529,650.004,366,671.0019/12/2021
2.742.82.192.192.852.772,167,656.006,088,224.0016/12/2021
2.752.74-0.36-0.362.792.73701,581.001,930,627.0015/12/2021
2.772.75-0.72-0.722.812.741,189,715.003,294,994.0014/12/2021
2.762.770.360.362.82.75582,075.001,613,162.0013/12/2021
2.742.760.730.732.792.74545,612.001,508,812.0012/12/2021
2.742.7400.002.772.73404,392.001,109,332.0009/12/2021
2.772.74-1.08-1.082.82.73531,783.001,462,229.0008/12/2021
2.842.77-2.46-2.462.862.751,335,605.003,740,481.0007/12/2021
2.812.841.071.072.92.792,683,527.007,614,942.0006/12/2021
2.762.811.811.812.862.781,310,915.003,680,809.0005/12/2021
2.782.76-0.72-0.722.842.751,490,853.004,147,485.0002/12/2021
2.722.782.212.212.872.723,852,124.0010,807,578.0001/12/2021
2.762.72-1.45-1.452.82.695,031,843.0013,626,028.0030/11/2021
2.762.7600.002.82.721,017,199.002,807,283.0029/11/2021
2.812.76-1.78-1.782.852.661,080,059.002,994,017.0028/11/2021
2.732.812.932.932.822.72507,622.001,415,873.0025/11/2021
2.752.73-0.73-0.732.782.7530,937.001,448,752.0024/11/2021
2.672.7533.002.762.661,113,026.003,026,484.0023/11/2021
2.642.671.141.142.682.63589,138.001,562,266.0022/11/2021
2.692.64-1.86-1.862.732.64620,568.001,657,346.0021/11/2021
2.642.691.891.892.752.62884,442.002,377,044.0018/11/2021
2.672.64-1.12-1.122.722.62671,631.001,782,331.0017/11/2021
2.752.67-2.91-2.912.772.63858,901.002,302,557.0016/11/2021
2.82.75-1.79-1.792.842.75512,235.001,430,039.0015/11/2021
2.82.800.002.842.77394,322.001,106,316.0014/11/2021
2.722.82.942.942.872.77876,230.002,468,276.0011/11/2021
2.762.72-1.45-1.452.782.69816,563.002,215,683.0010/11/2021
2.82.76-1.43-1.432.852.75834,620.002,323,617.0009/11/2021
2.752.81.821.822.842.75608,324.001,698,619.0008/11/2021
2.752.7500.002.842.72642,266.001,773,210.0007/11/2021
2.82.75-1.79-1.792.842.66885,688.002,429,977.0004/11/2021
2.92.8-3.45-3.452.932.78856,427.002,447,691.0003/11/2021
2.942.9-1.36-1.362.962.89809,824.002,359,201.0002/11/2021
2.92.941.381.382.962.91,101,911.003,234,338.0001/11/2021
2.912.9-0.34-0.342.952.88550,811.001,596,529.0031/10/2021
2.882.911.041.042.952.861,319,112.003,832,480.0028/10/2021
2.842.881.411.412.912.751,385,745.003,913,703.0027/10/2021
2.942.84-3.4-3.403.052.821,256,004.003,667,382.0026/10/2021
3.042.94-3.29-3.293.062.871,511,359.004,470,039.0025/10/2021
3.083.04-1.3-1.303.1631,868,768.005,796,595.0024/10/2021
3.133.08-1.6-1.603.152.932,125,673.006,453,422.0020/10/2021
3.343.13-6.29-6.293.393.12,195,057.007,060,284.0019/10/2021
3.333.340.30.303.393.321,591,779.005,342,268.0018/10/2021
3.363.33-0.89-0.893.433.3705,519.002,365,244.0017/10/2021
3.453.36-2.61-2.613.53.331,348,422.004,564,072.0014/10/2021
3.573.45-3.36-3.363.73.413,681,130.0013,169,463.0013/10/2021
3.43.5755.003.693.395,604,720.0020,087,324.0012/10/2021
3.43.400.003.433.341,353,273.004,594,366.0011/10/2021
3.393.40.290.293.483.391,640,542.005,615,385.0010/10/2021
3.43.39-0.29-0.293.483.361,132,757.003,876,111.0006/10/2021
3.443.4-1.16-1.163.553.362,324,839.008,032,740.0005/10/2021
3.473.44-0.86-0.863.533.421,496,519.005,196,965.0004/10/2021
3.583.47-3.07-3.073.673.432,599,451.009,252,071.0003/10/2021
3.573.580.280.283.653.543,727,388.0013,403,940.0030/09/2021
3.623.57-1.38-1.383.723.552,386,154.008,684,620.0029/09/2021
3.673.62-1.36-1.363.783.63,123,426.0011,424,917.0028/09/2021
3.893.67-5.66-5.663.973.636,743,004.0025,764,001.0027/09/2021
3.573.898.968.963.943.6513,426,221.0051,780,863.0026/09/2021
3.283.578.848.843.633.25,178,017.0017,859,794.0023/09/2021
3.133.284.794.793.33.191,400,458.004,555,255.0022/09/2021
3.273.13-4.28-4.283.293.081,497,048.004,726,316.0021/09/2021
3.423.27-4.39-4.393.533.241,312,570.004,389,412.0020/09/2021
3.553.42-3.66-3.663.593.411,738,696.006,083,753.0019/09/2021
3.483.552.012.013.583.471,774,405.006,255,680.0016/09/2021
3.553.48-1.97-1.973.63.471,181,162.004,174,928.0015/09/2021
3.623.55-1.93-1.933.693.541,916,810.006,873,892.0014/09/2021
3.513.623.133.133.653.541,655,050.005,979,121.0013/09/2021
3.593.51-2.23-2.233.673.482,385,882.008,442,458.0012/09/2021
3.743.59-4.01-4.013.83.562,312,594.008,499,168.0009/09/2021
3.63.743.893.893.93.62,940,090.0010,997,130.0008/09/2021
3.453.64.354.353.693.431,389,636.004,961,696.0007/09/2021
3.773.45-8.49-8.493.763.422,238,303.008,017,712.0006/09/2021
3.83.77-0.79-0.7943.753,362,965.0013,070,141.0005/09/2021
3.763.81.061.063.833.742,207,450.008,380,175.0002/09/2021
3.673.762.452.453.83.712,119,858.007,975,183.0001/09/2021
3.723.67-1.34-1.343.713.621,788,441.006,563,641.0031/08/2021
3.763.72-1.06-1.063.843.62,271,715.008,441,083.0030/08/2021
3.813.76-1.31-1.313.823.71,592,895.005,991,292.0029/08/2021
3.723.812.422.423.923.677,019,196.0026,741,327.0026/08/2021
3.813.72-2.36-2.363.813.673,704,345.0013,798,150.0025/08/2021
3.943.81-3.3-3.303.943.725,471,778.0020,872,797.0024/08/2021
3.963.94-0.51-0.514.043.868,318,845.0032,785,061.0023/08/2021
3.973.91-1.51-1.513.983.837,122,410.0027,823,173.0022/08/2021
3.873.972.582.584.23.8215,096,098.0059,912,176.0019/08/2021
3.523.725.685.683.873.5110,352,735.0038,541,543.0018/08/2021
3.553.52-0.85-0.853.583.54,073,077.0014,355,634.0017/08/2021
3.573.55-0.56-0.563.613.53,823,259.0013,554,507.0016/08/2021
3.553.570.560.563.643.522,606,412.009,301,807.0015/08/2021
3.643.55-2.47-2.473.663.483,033,638.0010,771,867.0011/08/2021
3.633.640.280.283.743.555,586,167.0020,346,331.0010/08/2021
3.783.63-3.97-3.973.763.534,378,706.0015,912,157.0009/08/2021
3.913.78-3.32-3.323.923.685,977,371.0022,620,732.0008/08/2021
3.823.912.362.364.053.7910,782,959.0042,111,906.0005/08/2021
4.013.82-4.74-4.7443.6910,762,220.0041,077,055.0004/08/2021
4.424.01-9.28-9.284.143.988,335,730.0033,388,235.0003/08/2021
4.154.426.516.514.564.0221,156,166.0093,457,531.0002/08/2021
3.874.157.247.244.254.0310,798,888.0044,851,334.0001/08/2021
3.653.876.036.034.013.518,921,648.0073,203,656.0029/07/2021
3.63.651.391.393.813.5111,191,254.0040,885,404.0028/07/2021
3.13.368.398.393.413.18,423,696.0028,310,510.0027/07/2021
3.113.1-0.32-0.323.143.071,879,043.005,822,308.0026/07/2021
3.063.111.631.633.153.081,866,776.005,802,154.0025/07/2021
3.073.06-0.33-0.333.13.03614,328.001,879,849.0018/07/2021
3.063.070.330.333.13.05567,822.001,743,241.0015/07/2021
3.063.0600.003.123.03523,986.001,602,375.0014/07/2021
3.033.060.990.993.13.02746,209.002,284,434.0013/07/2021
3.023.030.330.333.073280,651.00849,249.0012/07/2021
3.113.02-2.89-2.893.082.98413,065.001,245,414.0011/07/2021
3.143.11-0.96-0.963.23.031,549,957.004,826,276.0008/07/2021
3.033.143.633.633.183.034,112,009.0012,912,472.0007/07/2021
3.13.03-2.26-2.263.062.96861,495.002,610,330.0006/07/2021
3.023.12.652.653.173.022,698,623.008,364,363.0005/07/2021
33.020.670.673.062.98663,220.002,003,188.0004/07/2021
2.9830.670.673.052.97767,957.002,305,968.0030/06/2021
3.082.98-3.25-3.253.042.911,145,419.003,408,378.0029/06/2021
3.153.08-2.22-2.223.173.021,052,522.003,245,464.0028/06/2021
3.113.151.291.293.23.11,826,113.005,747,950.0027/06/2021
3.063.111.631.633.23.032,500,579.007,789,183.0024/06/2021
3.073.06-0.33-0.333.113.021,017,187.003,113,451.0023/06/2021
3.073.0700.003.123.021,140,434.003,496,106.0022/06/2021
3.033.071.321.323.1432,582,906.007,941,999.0021/06/2021
3.033.0300.003.082.95968,296.002,930,413.0020/06/2021
2.953.032.712.713.092.961,576,301.004,771,295.0017/06/2021
2.972.95-0.67-0.6732.9985,912.002,905,453.0016/06/2021
3.042.97-2.3-2.303.092.891,082,165.003,215,028.0015/06/2021
3.123.04-2.56-2.563.112.991,648,775.005,020,413.0014/06/2021
3.163.12-1.27-1.273.223.012,109,801.006,575,437.0013/06/2021
3.153.160.320.323.253.092,625,307.008,296,020.0010/06/2021
3.153.1500.003.223.073,110,076.009,783,250.0009/06/2021
3.333.15-5.41-5.413.283.073,175,605.0010,018,907.0008/06/2021
3.213.333.743.743.443.27,418,161.0024,666,796.0007/06/2021
2.993.217.367.363.283.012,892,078.009,286,273.0006/06/2021
2.932.992.052.053.082.873,552,017.0010,636,820.0003/06/2021
2.832.933.533.533.052.852,964,156.008,680,396.0002/06/2021
2.832.8300.002.892.77612,765.001,733,505.0001/06/2021
2.852.83-0.7-0.702.892.8526,233.001,490,084.0031/05/2021
2.822.851.061.062.892.81650,209.001,855,096.0030/05/2021
2.92.82-2.76-2.762.92.71,539,975.004,338,085.0027/05/2021
2.862.91.41.402.972.86786,413.002,277,168.0026/05/2021
2.862.8600.002.952.761,413,603.004,043,560.0025/05/2021
2.992.86-4.35-4.352.972.762,975,903.008,506,555.0024/05/2021
3.142.99-4.78-4.783.12.92,358,202.007,051,489.0023/05/2021