ع
ع
Company Profile
Company Profile
Board Of Director
Summary of Operations
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Reports
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Shareholders
Corporate Governance
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Company Profile
Company Profile
Board Of Director
Summary of Operations
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Reports
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Shareholders
Corporate Governance
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Investment Calculator
Historical Prices
Open
Close
Change
Change %
High Price
Low Price
Volume
Value
Date
36.6
36.01
-1.61
-1.61
37.25
36.01
817,371.00
29,897,417.00
16/06/2026
35
36.6
4.57
4.57
36.8
35.3
1,729,238.00
62,261,297.00
15/06/2026
35.5
35
-1.41
-1.41
36.98
34.99
935,066.00
33,152,582.00
14/06/2026
36
35.5
-1.39
-1.39
36.6
35.1
535,191.00
19,166,405.00
11/06/2026
37.45
36
-3.87
-3.87
37.89
36
505,263.00
18,617,835.00
10/06/2026
36.88
37.45
1.55
1.55
37.58
36.9
335,954.00
12,531,834.00
09/06/2026
37.45
36.88
-1.52
-1.52
37.89
36.83
337,550.00
12,554,200.00
08/06/2026
37.73
37.45
-0.74
-0.74
37.99
37.37
271,742.00
10,232,262.00
07/06/2026
37.18
37.73
1.48
1.48
37.75
37
521,280.00
19,534,630.00
04/06/2026
37.7
37.18
-1.38
-1.38
38.4
37.07
458,433.00
17,210,020.00
03/06/2026
38.4
37.7
-1.82
-1.82
38.59
37.62
688,908.00
26,234,623.00
02/06/2026
38.08
38.4
0.84
0.84
38.5
37.4
1,112,362.00
42,136,091.00
01/06/2026
37
38.08
2.92
2.92
38.13
36.22
1,945,592.00
72,838,729.00
25/05/2026
35.95
37
2.92
2.92
37.1
36.1
1,252,150.00
46,116,568.00
24/05/2026
35.18
35.95
2.19
2.19
35.95
35
1,422,921.00
50,611,048.00
21/05/2026
36.49
35.18
-3.59
-3.59
37
35.05
813,392.00
29,242,265.00
20/05/2026
35.03
36.49
4.17
4.17
36.49
34.8
1,631,479.00
57,844,708.00
19/05/2026
35.65
35.03
-1.74
-1.74
36.47
34.9
1,621,034.00
57,478,786.00
18/05/2026
37
35.65
-3.65
-3.65
37.32
35
652,551.00
23,498,345.00
17/05/2026
36.78
37
0.6
0.60
39.17
36.92
2,109,008.00
79,542,768.00
14/05/2026
37
36.78
-0.59
-0.59
38.5
36.75
1,421,205.00
53,439,335.00
13/05/2026
34.8
37
6.32
6.32
37.37
34.84
5,537,037.00
199,752,951.00
12/05/2026
35.01
34.8
-0.6
-0.60
35.47
34.06
2,036,733.00
70,659,733.00
11/05/2026
34.83
35.01
0.52
0.52
35.15
34.57
853,163.00
29,724,336.00
10/05/2026
34.55
34.83
0.81
0.81
35.34
34.56
876,209.00
30,665,293.00
06/05/2026
34.34
34.55
0.61
0.61
34.88
33.8
841,626.00
28,765,964.00
05/05/2026
35.75
34.34
-3.94
-3.94
35.89
34.61
1,278,666.00
44,775,896.00
04/05/2026
36.74
35.75
-2.69
-2.69
36.9
35.2
1,956,667.00
69,838,167.00
03/05/2026
35.75
36.74
2.77
2.77
37.5
35.5
2,150,216.00
78,350,767.00
30/04/2026
35.5
35.75
0.7
0.70
36.15
35.4
1,165,606.00
41,768,144.00
29/04/2026
35.35
35.5
0.42
0.42
36.4
35
1,961,375.00
70,107,707.00
28/04/2026
34.91
35.35
1.26
1.26
35.95
34.6
2,558,596.00
90,001,708.00
27/04/2026
34.6
34.91
0.9
0.90
34.99
34.2
671,045.00
23,187,304.00
26/04/2026
33.9
34.6
2.06
2.06
34.69
34
2,710,140.00
92,854,214.00
23/04/2026
34.49
33.9
-1.71
-1.71
35.2
33.71
1,504,131.00
51,638,945.00
22/04/2026
34.24
34.49
0.73
0.73
34.99
34.1
405,897.00
14,023,254.00
21/04/2026
33.85
34.24
1.15
1.15
34.3
33.33
488,485.00
16,505,559.00
20/04/2026
34.89
33.85
-2.98
-2.98
35.15
33.71
811,152.00
27,770,767.00
19/04/2026
33.7
34.89
3.53
3.53
35.48
33.7
1,515,389.00
52,888,283.00
16/04/2026
32.21
33.7
4.63
4.63
34.14
32.24
1,084,146.00
36,246,130.00
15/04/2026
33.06
32.21
-2.57
-2.57
33.96
32.01
798,967.00
25,991,813.00
14/04/2026
32.71
33.06
1.07
1.07
33.7
32.75
466,771.00
15,580,141.00
09/04/2026
33.71
33
-2.11
-2.11
35
32.72
1,521,760.00
51,722,378.00
08/04/2026
33.5
33.71
0.63
0.63
34.17
33.5
1,696,209.00
57,361,896.00
07/04/2026
32.5
33.5
3.08
3.08
33.69
32.6
638,649.00
21,197,587.00
06/04/2026
31.83
32.5
2.1
2.10
32.9
31.8
424,053.00
13,787,375.00
05/04/2026
31.83
31.83
0
0.00
32.19
31.31
415,461.00
13,188,891.00
02/04/2026
31.36
31.83
1.5
1.50
32.5
31.55
421,708.00
13,517,721.00
01/04/2026
31.5
31.36
-0.44
-0.44
32.3
30.9
549,666.00
17,330,489.00
31/03/2026
31.53
31.5
-0.1
-0.10
31.99
31
276,613.00
8,692,423.00
30/03/2026
31.79
31.53
-0.82
-0.82
32.29
31.52
236,026.00
7,504,601.00
29/03/2026
32.11
31.79
-1
-1.00
32.6
31.7
307,264.00
9,886,266.00
26/03/2026
32.5
32.11
-1.2
-1.20
33.34
32.11
884,599.00
28,817,119.00
25/03/2026
31.6
32.5
2.85
2.85
34.58
31.9
2,364,243.00
78,675,979.00
24/03/2026
31.52
31.6
0.25
0.25
32
31.02
807,938.00
25,603,950.00
18/03/2026
30.44
31.52
3.55
3.55
31.77
30.4
313,798.00
9,796,026.00
17/03/2026
31.72
30.44
-4.04
-4.04
32
30.13
631,680.00
19,398,513.00
16/03/2026
32
31.72
-0.88
-0.88
32.7
31.72
426,499.00
13,715,577.00
15/03/2026
31.83
32
0.53
0.53
32.5
31.33
585,205.00
18,594,284.00
12/03/2026
32.6
31.83
-2.36
-2.36
33.44
30.95
1,832,270.00
58,206,574.00
11/03/2026
31.71
32.6
2.81
2.81
34.23
31.72
632,094.00
20,994,616.00
10/03/2026
32.99
31.71
-3.88
-3.88
33.2
31.55
433,664.00
14,031,166.00
09/03/2026
30.15
32.99
9.42
9.42
34
30.3
2,145,820.00
68,926,997.00
08/03/2026
31.5
30.15
-4.29
-4.29
31.5
30
565,295.00
17,369,038.00
05/03/2026
29.5
31.5
6.78
6.78
31.98
29.53
2,154,532.00
66,618,057.00
04/03/2026
29.2
29.5
1.03
1.03
29.5
28.01
634,232.00
18,393,271.00
03/03/2026
29.9
29.2
-2.34
-2.34
30.98
29.17
358,130.00
10,619,084.00
02/03/2026
30.31
29.9
-1.35
-1.35
30.1
28
1,284,598.00
37,824,850.00
01/03/2026
30.47
30.31
-0.53
-0.53
32.5
30.31
2,759,693.00
87,223,478.00
26/02/2026
30.4
30.47
0.23
0.23
31
30
2,674,772.00
81,427,727.00
25/02/2026
31.33
30.4
-2.97
-2.97
31.2
30
906,953.00
27,641,518.00
24/02/2026
29.12
31.33
7.59
7.59
31.33
29.12
1,430,161.00
43,151,870.00
23/02/2026
27.83
29.12
4.64
4.64
30.4
28.3
1,000,407.00
29,196,192.00
22/02/2026
31.01
27.83
-10.25
-10.25
31.49
27.8
790,488.00
24,062,069.00
19/02/2026
29.76
31.01
4.2
4.20
31.14
29.72
1,985,542.00
60,507,416.00
18/02/2026
29.7
29.76
0.2
0.20
30.05
29.39
415,669.00
12,362,995.00
17/02/2026
29.37
29.7
1.12
1.12
30
29.37
1,378,156.00
40,994,544.00
16/02/2026
30.43
29.37
-3.48
-3.48
30.69
29.14
1,538,268.00
45,646,760.00
15/02/2026
29.8
30.43
2.11
2.11
30.7
29.86
4,590,428.00
138,850,590.00
12/02/2026
27.3
29.8
9.16
9.16
30.05
27.32
5,493,345.00
159,849,009.00
11/02/2026
28.61
27.3
-4.58
-4.58
28.8
27.3
1,881,380.00
52,146,161.00
10/02/2026
29
28.61
-1.34
-1.34
30.3
28.61
1,678,708.00
49,266,923.00
09/02/2026
28.88
29
0.42
0.42
29.23
28.5
1,220,835.00
35,178,048.00
08/02/2026
28
28.88
3.14
3.14
31.24
28.22
5,323,111.00
156,509,138.00
05/02/2026
27.1
28
3.32
3.32
28.24
27.2
2,075,407.00
57,881,588.00
04/02/2026
26.2
27.1
3.44
3.44
27.25
26.2
1,243,110.00
33,398,200.00
03/02/2026
26.06
26.2
0.54
0.54
26.3
25.8
225,871.00
5,878,932.00
02/02/2026
26.03
26.06
0.12
0.12
26.36
25.88
247,679.00
6,447,310.00
01/02/2026
26.38
26.03
-1.33
-1.33
26.68
25.43
741,937.00
19,351,676.00
28/01/2026
26.04
26.38
1.31
1.31
26.94
26.25
851,253.00
22,606,511.00
27/01/2026
25.37
26.04
2.64
2.64
26.5
25.2
1,327,843.00
34,555,277.00
26/01/2026
25.69
25.37
-1.25
-1.25
25.8
25.36
430,678.00
11,014,556.00
25/01/2026
25.81
25.69
-0.46
-0.46
26
25.37
524,972.00
13,435,945.00
22/01/2026
26
25.81
-0.73
-0.73
26.14
25.72
262,205.00
6,783,151.00
21/01/2026
25.88
26
0.46
0.46
26.5
25.9
466,140.00
12,160,097.00
20/01/2026
25.2
25.88
2.7
2.70
26
25.2
1,191,163.00
30,758,494.00
19/01/2026
24.7
25.05
1.42
1.42
25.48
24.7
60,891.00
1,530,154.00
18/01/2026
24.99
24.7
-1.16
-1.16
25.5
24.26
353,604.00
8,782,690.00
15/01/2026
25.03
24.99
-0.16
-0.16
25.15
24.61
392,410.00
9,786,658.00
14/01/2026
25.71
25.03
-2.64
-2.64
25.92
24.8
382,220.00
9,602,928.00
13/01/2026
25.61
25.71
0.39
0.39
25.96
25.63
251,261.00
6,493,267.00
12/01/2026
25.7
25.61
-0.35
-0.35
26.09
25.6
191,715.00
4,935,422.00
11/01/2026
25.2
25.7
1.98
1.98
26.25
25.12
2,338,386.00
60,549,537.00
08/01/2026
24.6
25.2
2.44
2.44
25.42
24.65
903,934.00
22,726,009.00
06/01/2026
25.65
24.6
-4.09
-4.09
26
24.41
889,038.00
22,102,483.00
05/01/2026
25.75
25.65
-0.39
-0.39
26.39
25.57
348,294.00
9,013,296.00
04/01/2026
25.78
25.75
-0.12
-0.12
26.02
25.54
679,267.00
17,500,218.00
31/12/2025
26.16
25.78
-1.45
-1.45
26.4
25.75
486,735.00
12,600,473.00
30/12/2025
26.39
26.16
-0.87
-0.87
26.69
25.95
638,868.00
16,773,187.00
29/12/2025
26.56
26.39
-0.64
-0.64
26.8
26.25
1,317,081.00
34,958,294.00
28/12/2025
26.94
26.56
-1.41
-1.41
27.28
26.45
1,490,516.00
40,155,308.00
25/12/2025
27.48
26.94
-1.97
-1.97
28.2
26.85
1,121,805.00
30,822,417.00
24/12/2025
26.8
27.48
2.54
2.54
27.5
26.81
1,620,775.00
44,090,978.00
23/12/2025
26.24
26.8
2.13
2.13
27.79
26.02
2,563,303.00
69,502,382.00
22/12/2025
25.8
26.24
1.71
1.71
26.34
25.76
544,819.00
14,237,296.00
21/12/2025
26.1
25.8
-1.15
-1.15
26.3
25.8
534,466.00
13,884,579.00
18/12/2025
26.4
26.1
-1.14
-1.14
26.57
25.81
1,292,950.00
33,679,031.00
17/12/2025
25.95
26.4
1.73
1.73
26.49
26.11
1,311,702.00
34,538,464.00
16/12/2025
25.5
25.95
1.76
1.76
26.08
25.5
3,151,140.00
81,310,039.00
15/12/2025
24.9
25.5
2.41
2.41
25.76
25
1,182,399.00
30,096,121.00
14/12/2025
25.01
24.9
-0.44
-0.44
25.35
24.82
1,108,653.00
27,756,514.00
11/12/2025
24.3
25.01
2.92
2.92
25.01
24.15
713,201.00
17,559,482.00
10/12/2025
24.36
24.3
-0.25
-0.25
24.53
24.14
648,278.00
15,763,035.00
09/12/2025
24.03
24.36
1.37
1.37
24.36
23.93
540,641.00
13,020,500.00
08/12/2025
24
24.03
0.13
0.13
24.25
23.9
941,894.00
22,629,296.00
07/12/2025
24.7
24
-2.83
-2.83
24.88
23.83
3,253,198.00
78,593,118.00
04/12/2025
24.62
24.7
0.32
0.32
25.19
24.6
1,079,972.00
26,807,546.00
03/12/2025
25.8
24.62
-4.57
-4.57
26
24.55
2,097,922.00
52,462,598.00
02/12/2025
27.37
25.8
-5.74
-5.74
28.35
25.68
7,951,189.00
214,654,901.00
01/12/2025
27.38
27.37
-0.04
-0.04
27.5
27.2
3,343,343.00
91,423,778.00
30/11/2025
27.42
27.38
-0.15
-0.15
27.4
27.1
879,476.00
23,963,319.00
27/11/2025
27.99
27.42
-2.04
-2.04
27.98
27.16
2,757,103.00
75,631,389.00
26/11/2025
27.3
27.99
2.53
2.53
28.19
27.02
1,790,385.00
49,387,868.00
25/11/2025
27.98
27.3
-2.43
-2.43
28.11
27.14
2,073,920.00
57,094,287.00
24/11/2025
25.23
27.98
10.9
10.90
28.65
25.2
3,722,713.00
99,855,306.00
23/11/2025
25.33
25.23
-0.39
-0.39
25.69
25.19
489,875.00
12,426,081.00
20/11/2025
25
25.33
1.32
1.32
25.46
24.75
875,978.00
21,994,491.00
19/11/2025
25.4
25
-1.57
-1.57
25.69
25
444,902.00
11,255,495.00
18/11/2025
25.65
25.4
-0.97
-0.97
25.74
25.3
992,563.00
25,294,259.00
17/11/2025
25.7
25.65
-0.19
-0.19
25.94
25.45
1,055,345.00
27,036,325.00
16/11/2025
25.2
25.7
1.98
1.98
25.75
24.81
1,961,772.00
49,627,918.00
13/11/2025
24.98
25.2
0.88
0.88
25.2
24.85
1,234,323.00
30,884,166.00
12/11/2025
25.83
24.98
-3.29
-3.29
26.19
24.73
2,756,676.00
69,528,819.00
11/11/2025
26.63
25.83
-3
-3.00
26.89
25.8
1,453,253.00
37,873,696.00
10/11/2025
27.01
26.63
-1.41
-1.41
27.2
26.58
577,505.00
15,448,798.00
09/11/2025
26.57
27.01
1.66
1.66
27.49
26.01
1,203,083.00
31,915,684.00
06/11/2025
26.83
26.57
-0.97
-0.97
27.1
25.9
706,224.00
18,752,828.00
05/11/2025
26.8
26.83
0.11
0.11
27.24
26.5
654,276.00
17,632,752.00
04/11/2025
26.01
26.8
3.04
3.04
26.8
26.06
1,677,091.00
44,360,940.00
03/11/2025
26.6
26.01
-2.22
-2.22
26.97
26.01
818,196.00
21,466,669.00
02/11/2025
26.8
26.6
-0.75
-0.75
27.1
26.5
2,875,228.00
77,228,575.00
30/10/2025
26.72
26.8
0.3
0.30
26.98
25.51
846,562.00
22,495,358.00
29/10/2025
26.71
26.72
0.04
0.04
27
26.51
1,174,078.00
31,381,439.00
28/10/2025
27
26.71
-1.07
-1.07
27.47
26.25
942,538.00
25,202,987.00
27/10/2025
26.69
27
1.16
1.16
27.8
26.62
1,805,302.00
48,938,909.00
26/10/2025
26.4
26.69
1.1
1.10
26.89
26.1
621,534.00
16,364,646.00
23/10/2025
26.21
26.4
0.72
0.72
26.47
26.09
626,188.00
16,520,177.00
22/10/2025
26.36
26.21
-0.57
-0.57
26.4
25.78
501,061.00
13,043,067.00
21/10/2025
26.19
26.36
0.65
0.65
26.5
25.9
1,698,596.00
44,454,619.00
20/10/2025
25.51
26.19
2.67
2.67
26.25
25.25
2,312,754.00
59,644,632.00
19/10/2025
25.21
25.51
1.19
1.19
25.8
24.9
2,109,477.00
53,489,389.00
16/10/2025
23.99
25.21
5.09
5.09
25.3
23.99
2,003,762.00
49,953,932.00
15/10/2025
23.99
23.99
0
0.00
24.3
23.8
1,111,425.00
26,696,027.00
14/10/2025
23
23.99
4.3
4.30
24.3
23
2,914,525.00
69,100,996.00
13/10/2025
23.26
23
-1.12
-1.12
23.3
22.95
2,864,750.00
66,467,622.00
12/10/2025
23.37
23.26
-0.47
-0.47
23.68
22.95
913,802.00
21,244,942.00
08/10/2025
23
23.37
1.61
1.61
23.8
22.91
2,480,946.00
58,047,304.00
07/10/2025
22.51
23
2.18
2.18
23.39
22.23
3,610,415.00
82,580,387.00
06/10/2025
21
22.51
7.19
7.19
22.9
21.11
3,255,644.00
72,080,120.00
05/10/2025
21
21
0
0.00
21.05
20.6
2,662,436.00
55,590,594.00
02/10/2025
21.58
21
-2.69
-2.69
21.82
20.77
2,963,248.00
62,527,411.00
01/10/2025
21.92
21.58
-1.55
-1.55
22
21.53
3,533,407.00
76,807,570.00
30/09/2025
21.89
21.92
0.14
0.14
21.99
21.49
2,689,355.00
58,612,220.00
29/09/2025
20.3
21.89
7.83
7.83
22.05
20.42
6,929,443.00
148,422,687.00
28/09/2025
19.97
20.3
1.65
1.65
20.52
20
1,487,049.00
30,274,802.00
25/09/2025
19.94
19.97
0.15
0.15
20.12
19.81
325,865.00
6,495,712.00
24/09/2025
19.77
19.94
0.86
0.86
20.35
19.78
569,928.00
11,397,940.00
23/09/2025
19.93
19.77
-0.8
-0.80
20.18
19.77
397,093.00
7,910,314.00
22/09/2025
20.25
19.93
-1.58
-1.58
20.9
19.9
1,027,033.00
20,937,127.00
21/09/2025
20
20.25
1.25
1.25
20.3
19.54
1,030,477.00
20,711,628.00
18/09/2025
20.35
20
-1.72
-1.72
20.35
19.75
1,215,508.00
24,223,918.00
17/09/2025
20.57
20.35
-1.07
-1.07
20.8
19.81
3,307,199.00
67,574,830.00
16/09/2025
20.2
20.57
1.83
1.83
20.9
20.11
3,176,152.00
65,361,616.00
15/09/2025
19.5
20.2
3.59
3.59
20.3
19.51
2,060,157.00
41,117,179.00
14/09/2025
19.22
19.5
1.46
1.46
19.65
19.26
1,632,116.00
31,759,780.00
11/09/2025
19.1
19.22
0.63
0.63
19.44
18.94
937,353.00
18,044,116.00
10/09/2025
18.86
19.1
1.27
1.27
19.15
18.88
1,930,478.00
36,733,957.00
09/09/2025
18.66
18.86
1.07
1.07
19.14
18.57
1,154,982.00
21,782,243.00
08/09/2025
18.85
18.66
-1.01
-1.01
19.09
18.51
645,028.00
12,098,239.00
07/09/2025
18.99
18.85
-0.74
-0.74
19.16
18.72
338,960.00
6,395,379.00
03/09/2025
18.91
18.99
0.42
0.42
19.27
18.7
1,069,481.00
20,273,738.00
02/09/2025
19.07
18.91
-0.84
-0.84
19.32
18.9
957,796.00
18,286,390.00
01/09/2025
19.33
19.07
-1.35
-1.35
19.57
18.95
655,169.00
12,567,159.00
31/08/2025
19.4
19.33
-0.36
-0.36
19.69
19.27
595,317.00
11,565,684.00
28/08/2025
19.12
19.4
1.46
1.46
19.4
18.92
688,436.00
13,149,134.00
27/08/2025
19.76
19.12
-3.24
-3.24
19.86
19
2,065,274.00
39,623,792.00
26/08/2025
19.7
19.76
0.3
0.30
19.9
19.6
1,211,680.00
23,907,313.00
25/08/2025
20.18
19.7
-2.38
-2.38
20.3
19.67
2,969,265.00
59,599,404.00
24/08/2025
20.16
20.18
0.1
0.10
20.32
19.95
1,647,693.00
33,133,573.00
21/08/2025
20.02
20.16
0.7
0.70
20.44
19.82
1,571,509.00
31,719,690.00
20/08/2025
19.25
20.02
4
4.00
20.31
19.3
4,307,149.00
85,954,380.00
19/08/2025
19.01
19.25
1.26
1.26
19.48
19.11
1,748,545.00
33,708,838.00
18/08/2025
19.3
19.01
-1.5
-1.50
19.55
18.78
1,496,080.00
28,479,208.00
17/08/2025
19.11
19.3
0.99
0.99
19.4
19.05
938,722.00
18,029,167.00
14/08/2025
19.67
19.11
-2.85
-2.85
19.75
19.1
2,273,828.00
43,936,445.00
13/08/2025
20.41
19.67
-3.63
-3.63
20.41
19.54
2,529,782.00
50,264,862.00
12/08/2025
20.32
20.41
0.44
0.44
20.9
20.25
4,017,120.00
82,869,542.00
11/08/2025
20.07
20.32
1.25
1.25
20.64
20.15
2,834,938.00
57,917,568.00
10/08/2025
19.6
20.07
2.4
2.40
20.23
19.57
2,971,000.00
59,406,870.00
07/08/2025
19.35
19.6
1.29
1.29
19.9
19.31
2,370,459.00
46,656,032.00
06/08/2025
19.01
19.35
1.79
1.79
19.74
18.88
5,106,254.00
98,911,217.00
05/08/2025
18.48
19.01
2.87
2.87
19.14
18.53
3,619,171.00
68,530,993.00
04/08/2025
17.8
18.48
3.82
3.82
18.7
17.61
3,403,064.00
62,006,759.00
03/08/2025
17.31
17.8
2.83
2.83
17.9
17.11
772,902.00
13,556,543.00
31/07/2025
17.63
17.31
-1.82
-1.82
17.76
17.22
1,155,158.00
20,277,963.00
30/07/2025
17.7
17.63
-0.4
-0.40
17.84
17.53
726,668.00
12,847,921.00
29/07/2025
18.15
17.74
-2.26
-2.26
18.35
17.7
4,480,778.00
80,543,914.00
28/07/2025
17.66
18.15
2.77
2.77
18.32
17.67
2,371,132.00
42,894,877.00
27/07/2025
17.92
17.66
-1.45
-1.45
18.1
17.48
2,522,454.00
44,676,588.00
23/07/2025
18.46
17.92
-2.93
-2.93
18.55
17.88
2,074,686.00
37,606,696.00
22/07/2025
18.85
18.79
-0.32
-0.32
18.98
18.44
1,616,373.00
30,117,467.00
21/07/2025
18.9
18.85
-0.26
-0.26
19.17
18.85
1,915,959.00
36,260,954.00
20/07/2025
18.92
18.9
-0.11
-0.11
19.27
18.83
1,910,299.00
36,365,005.00
17/07/2025
18.75
18.92
0.91
0.91
19.45
18.78
2,783,145.00
53,395,665.00
16/07/2025
18.72
18.75
0.16
0.16
18.91
18.5
8,771,765.00
162,814,810.00
15/07/2025
18.65
18.72
0.38
0.38
18.92
18.6
2,885,161.00
54,123,088.00
14/07/2025
18.95
18.65
-1.58
-1.58
19
18.5
1,738,684.00
32,621,744.00
13/07/2025
18.98
18.95
-0.16
-0.16
19.2
18.84
2,524,208.00
47,995,007.00
10/07/2025
19.16
18.98
-0.94
-0.94
19.4
18.92
1,742,434.00
33,310,543.00
09/07/2025
19.51
19.16
-1.79
-1.79
19.71
19.12
2,050,151.00
39,606,663.00
07/07/2025
19.93
19.51
-2.11
-2.11
20.09
19.33
1,792,067.00
35,134,710.00
06/07/2025
20.04
19.93
-0.55
-0.55
20.17
19.75
1,626,428.00
32,354,848.00
02/07/2025
21.01
20.04
-4.62
-4.62
21.35
20.04
2,173,743.00
44,627,413.00
01/07/2025
20.02
21.01
4.95
4.95
21.38
19.6
13,187,077.00
265,054,512.00
30/06/2025
19.98
20.02
0.2
0.20
20.75
19.99
2,971,052.00
60,323,828.00
29/06/2025
19.3
19.98
3.52
3.52
20
19.25
1,766,443.00
34,873,463.00
25/06/2025
18.26
19.3
5.7
5.70
19.43
18.44
1,720,991.00
32,567,891.00
24/06/2025
18.55
18.26
-1.56
-1.56
18.9
18.04
1,959,316.00
36,056,094.00
23/06/2025
17.2
18.55
7.85
7.85
18.59
17
1,589,685.00
28,542,281.00
22/06/2025
17.8
17.2
-3.37
-3.37
18.29
17.2
1,506,061.00
26,308,814.00
19/06/2025
18.03
17.8
-1.28
-1.28
18.04
17.31
819,477.00
14,591,578.00
18/06/2025
18.39
18.03
-1.96
-1.96
18.65
18
579,736.00
10,583,440.00
17/06/2025