ع
ع
Company Profile
Company Profile
Board Of Director
Summary of Operations
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Reports
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Shareholders
Corporate Governance
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Company Profile
Company Profile
Board Of Director
Summary of Operations
Prices
Intraday Prices
Historical Prices
Trading Statistics
Bulletins
News
Company Reports
Company Disclosures
Company Disclosures
Audit Reports
Economic Agenda
General Assembly
Dividends
Bonus Share
Subscriptions
Insider Actions
Stock Split
Shareholders
Corporate Governance
Investor Relations Contacts
Financial Statements
Financial Statements Comparisons
Latest Financial Statements
Historical Prices
Open
Close
Change
Change %
High Price
Low Price
Volume
Value
Date
6.72
6.75
0.45
0.45
6.85
6.31
1,555,759.00
10,195,347.00
24/04/2024
7.06
6.72
-4.82
-4.82
7.26
6.7
1,726,682.00
12,014,838.00
23/04/2024
7.29
7.06
-3.16
-3.16
7.5
7.05
2,163,954.00
15,606,441.00
22/04/2024
7.16
7.29
1.82
1.82
7.47
7.24
1,543,344.00
11,344,814.00
21/04/2024
7.71
7.16
-7.13
-7.13
7.79
7.06
2,417,256.00
17,930,607.00
18/04/2024
7.45
7.71
3.49
3.49
7.88
7.56
4,835,687.00
37,449,219.00
17/04/2024
7.48
7.45
-0.4
-0.40
7.6
7.35
2,270,419.00
17,017,005.00
16/04/2024
7.24
7.48
3.31
3.31
7.48
7.25
2,996,401.00
22,117,048.00
15/04/2024
7.18
7.24
0.84
0.84
7.3
7.11
3,054,625.00
21,996,780.00
08/04/2024
7.34
7.18
-2.18
-2.18
7.65
7.1
3,913,843.00
28,594,231.00
07/04/2024
7.1
7.34
3.38
3.38
7.39
7.15
2,437,321.00
17,719,464.00
04/04/2024
7.06
7.1
0.57
0.57
7.13
6.85
1,597,361.00
11,180,478.00
03/04/2024
7.22
7.06
-2.22
-2.22
7.4
6.98
3,413,332.00
24,423,015.00
02/04/2024
6.72
7.22
7.44
7.44
7.5
6.97
1,623,297.00
11,700,347.00
01/04/2024
7.2
6.72
-6.67
-6.67
7.35
6.21
908,111.00
6,240,710.00
31/03/2024
7.29
7.2
-1.23
-1.23
7.43
7.18
699,763.00
5,088,872.00
28/03/2024
7.73
7.29
-5.69
-5.69
7.7
7.2
1,348,517.00
9,986,375.00
27/03/2024
7.82
7.73
-1.15
-1.15
7.91
7.61
695,905.00
5,456,992.00
26/03/2024
7.83
7.82
-0.13
-0.13
7.99
7.75
1,254,949.00
9,833,648.00
25/03/2024
7.76
7.83
0.9
0.90
8.18
7.77
1,329,741.00
10,556,855.00
24/03/2024
7.53
7.76
3.05
3.05
7.79
7.41
1,114,347.00
8,460,408.00
21/03/2024
7.42
7.53
1.48
1.48
7.8
7.49
1,095,185.00
8,390,675.00
20/03/2024
7.44
7.42
-0.27
-0.27
7.66
7.15
579,300.00
4,315,969.00
19/03/2024
8.13
7.44
-8.49
-8.49
8.12
7.25
1,229,708.00
9,413,199.00
18/03/2024
8.4
8.13
-3.21
-3.21
8.62
8.12
2,186,313.00
18,317,419.00
17/03/2024
8.4
8.4
0
0.00
8.66
8.02
1,444,140.00
12,082,362.00
14/03/2024
8.71
8.4
-3.56
-3.56
9.05
8.31
1,350,937.00
11,653,180.00
13/03/2024
8.63
8.71
0.93
0.93
9.29
8.69
3,661,055.00
32,893,268.00
12/03/2024
9.6
8.63
-10.1
-10.10
9.78
8.6
2,861,582.00
26,248,271.00
11/03/2024
9.51
9.6
0.95
0.95
9.84
9.4
2,152,146.00
20,690,191.00
10/03/2024
9.86
9.51
-3.55
-3.55
10.2
9.3
945,147.00
9,150,798.00
07/03/2024
10.55
9.86
-6.54
-6.54
10.75
9.8
1,675,238.00
17,181,191.00
06/03/2024
10.03
10.55
5.18
5.18
10.85
10.11
2,238,012.00
23,538,820.00
05/03/2024
9.97
10.03
0.6
0.60
10.16
9.93
1,484,184.00
14,854,585.00
04/03/2024
10.36
9.97
-3.76
-3.76
10.71
9.93
1,686,555.00
17,031,392.00
03/03/2024
10.45
10.36
-0.86
-0.86
10.5
10.02
677,362.00
6,955,418.00
29/02/2024
10.74
10.45
-2.7
-2.70
10.95
10.41
564,899.00
6,005,457.00
28/02/2024
10.51
10.74
2.19
2.19
11.33
10.62
1,143,630.00
12,521,051.00
27/02/2024
10.5
10.51
0.1
0.10
10.95
10.42
1,520,002.00
16,060,784.00
26/02/2024
11.41
10.5
-7.98
-7.98
11.44
10.25
1,455,368.00
15,615,308.00
25/02/2024
11.6
11.41
-1.64
-1.64
12.1
11.35
2,717,618.00
31,665,636.00
22/02/2024
11.7
11.6
-0.85
-0.85
12.07
11.38
3,278,430.00
38,292,865.00
21/02/2024
10.32
11.7
13.37
13.37
11.7
10.33
5,171,508.00
57,016,259.00
20/02/2024
10.33
10.32
-0.1
-0.10
10.55
10.22
1,732,957.00
18,029,873.00
19/02/2024
10.13
10.33
1.97
1.97
10.65
10.2
1,778,908.00
18,608,319.00
18/02/2024
10.01
10.13
1.2
1.20
10.35
10.06
1,593,326.00
16,232,453.00
15/02/2024
9.8
10.01
2.14
2.14
10.1
9.8
1,435,097.00
14,318,540.00
14/02/2024
9.55
9.8
2.62
2.62
9.91
9.65
871,996.00
8,517,131.00
13/02/2024
9.9
9.55
-3.54
-3.54
9.94
9
807,886.00
7,777,534.00
12/02/2024
9.91
9.9
-0.1
-0.10
10.1
9.82
663,441.00
6,601,779.00
11/02/2024
9.93
9.91
-0.2
-0.20
10.2
8.51
1,314,378.00
13,093,830.00
08/02/2024
10.06
9.93
-1.29
-1.29
10.5
9.82
1,120,420.00
11,371,731.00
07/02/2024
10.3
10.06
-2.33
-2.33
10.39
9.92
1,141,956.00
11,500,297.00
06/02/2024
10.2
10.3
0.98
0.98
10.71
10.1
2,613,146.00
27,251,144.00
05/02/2024
9.99
10.2
2.1
2.10
10.25
9.77
1,852,107.00
18,586,939.00
04/02/2024
9.12
9.99
9.54
9.54
9.99
8.9
1,922,769.00
18,206,100.00
01/02/2024
10.32
9.12
-11.63
-11.63
10.6
8.81
3,656,389.00
36,492,967.00
31/01/2024
9.47
10.32
8.98
8.98
11.35
9.41
9,546,087.00
99,584,207.00
30/01/2024
9.49
9.47
-0.21
-0.21
9.68
9.43
1,427,470.00
13,606,812.00
29/01/2024
9.36
9.49
1.39
1.39
9.7
9.32
825,590.00
7,858,333.00
28/01/2024
9.32
9.36
0.43
0.43
9.57
9.23
1,188,090.00
11,169,521.00
24/01/2024
9.51
9.32
-2
-2.00
9.65
9.21
1,375,180.00
12,957,310.00
23/01/2024
9.59
9.51
-0.83
-0.83
9.8
9.45
1,229,160.00
11,873,037.00
22/01/2024
9.2
9.59
4.24
4.24
9.7
9.25
1,502,081.00
14,222,848.00
21/01/2024
9.38
9.2
-1.92
-1.92
9.5
9.01
2,339,219.00
21,541,060.00
18/01/2024
9.7
9.38
-3.3
-3.30
9.84
9.32
877,225.00
8,445,978.00
17/01/2024
9.71
9.7
-0.1
-0.10
9.9
9.57
1,072,642.00
10,420,417.00
16/01/2024
9.78
9.71
-0.72
-0.72
10.2
9.6
3,877,852.00
38,511,138.00
15/01/2024
9.21
9.78
6.19
6.19
9.78
9.12
2,162,963.00
20,454,476.00
14/01/2024
9.12
9.21
0.99
0.99
9.34
9.05
1,540,929.00
14,144,556.00
11/01/2024
9.04
9.12
0.88
0.88
9.35
9.05
1,804,975.00
16,592,702.00
10/01/2024
9.18
9.04
-1.53
-1.53
9.41
9
2,956,183.00
27,160,361.00
09/01/2024
8.7
9.18
5.52
5.52
9.75
8.75
6,530,400.00
60,940,959.00
08/01/2024
8.32
8.7
4.57
4.57
8.71
8.35
2,214,501.00
18,947,555.00
04/01/2024
8.36
8.32
-0.48
-0.48
8.5
8.29
603,110.00
5,042,031.00
03/01/2024
8.1
8.36
3.21
3.21
8.4
8.14
892,388.00
7,409,119.00
02/01/2024
8.3
8.1
-2.41
-2.41
8.4
8
3,076,284.00
24,999,985.00
31/12/2023
8.3
8.16
-1.69
-1.69
8.51
8.1
930,729.00
7,723,181.00
28/12/2023
8.23
8.3
0.85
0.85
8.44
8.25
482,416.00
4,019,872.00
27/12/2023
8.37
8.23
-1.67
-1.67
8.5
8.1
526,485.00
4,358,508.00
26/12/2023
8.18
8.37
2.32
2.32
8.42
8.01
480,835.00
3,948,903.00
25/12/2023
8.34
8.18
-1.92
-1.92
8.51
8.15
319,431.00
2,651,305.00
24/12/2023
8.41
8.34
-0.83
-0.83
8.57
8.3
584,922.00
4,917,393.00
21/12/2023
8.38
8.41
0.36
0.36
8.58
8.27
740,037.00
6,195,863.00
20/12/2023
8.68
8.38
-3.46
-3.46
8.79
8.35
1,231,693.00
10,544,428.00
19/12/2023
8.7
8.68
-0.23
-0.23
8.81
8.65
254,634.00
2,225,986.00
18/12/2023
8.61
8.7
1.05
1.05
8.84
8.62
568,322.00
4,962,540.00
17/12/2023
8.17
8.61
5.39
5.39
8.8
8.32
1,327,382.00
11,433,502.00
14/12/2023
8.06
8.17
1.36
1.36
8.47
8.06
1,439,955.00
11,903,765.00
13/12/2023
8.26
8.06
-2.42
-2.42
8.45
8.03
618,759.00
5,061,945.00
12/12/2023
8.59
8.26
-3.84
-3.84
8.65
8.22
840,779.00
7,071,822.00
11/12/2023
8.68
8.59
-1.04
-1.04
8.91
8.56
577,803.00
5,073,267.00
10/12/2023
8.83
8.68
-1.7
-1.70
8.86
8.51
926,040.00
8,076,808.00
07/12/2023
8.7
8.83
1.49
1.49
8.98
8.73
1,628,046.00
14,482,946.00
06/12/2023
8.78
8.92
1.59
1.59
9.2
8.9
2,579,460.00
23,257,545.00
04/12/2023
8.37
8.78
4.9
4.90
9
8.37
2,722,102.00
23,948,648.00
03/12/2023
8.28
8.37
1.09
1.09
8.49
8.3
1,128,599.00
9,451,664.00
30/11/2023
8.59
8.28
-3.61
-3.61
8.6
8.22
1,020,900.00
8,645,302.00
29/11/2023
8.78
8.59
-2.16
-2.16
8.85
8.48
2,713,788.00
23,318,564.00
28/11/2023
8.88
8.78
-1.13
-1.13
9
8.55
2,456,876.00
21,433,889.00
27/11/2023
8.97
8.88
-1
-1.00
9.1
8.8
1,550,980.00
13,792,065.00
26/11/2023
9.04
8.97
-0.77
-0.77
9.14
8.88
1,390,247.00
12,499,373.00
23/11/2023
9.07
9.04
-0.33
-0.33
9.3
9
1,112,400.00
10,181,261.00
22/11/2023
8.86
9.07
2.37
2.37
9.32
8.67
3,252,020.00
29,076,527.00
21/11/2023
9.19
8.86
-3.59
-3.59
9.3
8.83
2,085,140.00
18,708,907.00
20/11/2023
9.32
9.19
-1.39
-1.39
9.47
9.07
3,292,072.00
30,288,936.00
19/11/2023
9.3
9.32
0.22
0.22
9.6
8.91
4,265,942.00
39,166,985.00
16/11/2023
8.12
9.3
14.53
14.53
9.39
8.14
6,872,415.00
61,190,694.00
15/11/2023
7.65
8.12
6.14
6.14
8.27
7.7
4,336,435.00
34,958,653.00
14/11/2023
7
7.65
9.29
9.29
8
6.96
5,144,085.00
38,396,642.00
13/11/2023
6.82
7
2.64
2.64
7.34
6.83
3,231,444.00
22,915,572.00
12/11/2023
6.85
6.82
-0.44
-0.44
7.15
6.76
3,076,457.00
21,264,986.00
09/11/2023
6.55
6.85
4.58
4.58
7
6.52
5,954,326.00
40,421,141.00
08/11/2023
6.25
6.55
4.8
4.80
6.65
6.25
3,745,985.00
24,332,926.00
07/11/2023
6.14
6.25
1.79
1.79
6.5
6.12
4,042,063.00
25,584,785.00
06/11/2023
6.11
6.14
0.49
0.49
6.26
6.1
2,251,066.00
13,909,156.00
05/11/2023
5.91
6.11
3.38
3.38
6.16
6.04
2,329,850.00
14,224,412.00
02/11/2023
6.04
5.91
-2.15
-2.15
6.15
5.89
1,702,749.00
10,213,147.00
01/11/2023
6.15
6.04
-1.79
-1.79
6.25
6.02
1,733,481.00
10,581,879.00
31/10/2023
6.19
6.15
-0.65
-0.65
6.4
6.12
1,626,479.00
10,187,646.00
30/10/2023
5.95
6.19
4.03
4.03
6.45
6
3,704,147.00
23,061,330.00
29/10/2023
6.1
5.95
-2.46
-2.46
6.25
5.95
3,386,407.00
20,629,309.00
26/10/2023
6.13
6.1
-0.49
-0.49
6.46
6.05
6,260,112.00
39,315,152.00
25/10/2023
5.63
6.13
8.88
8.88
6.3
5.69
13,707,026.00
82,671,807.00
24/10/2023
5.5
5.63
2.36
2.36
5.75
5.35
7,401,886.00
40,867,696.00
23/10/2023
5.27
5.5
4.36
4.36
5.53
5.25
3,248,428.00
17,739,035.00
22/10/2023
5.39
5.27
-2.23
-2.23
5.55
5.2
6,118,132.00
32,969,417.00
19/10/2023
5.1
5.39
5.69
5.69
5.41
5.11
4,859,195.00
25,737,677.00
18/10/2023
5.07
5.1
0.59
0.59
5.14
5.05
2,901,254.00
14,805,226.00
17/10/2023
5.1
5.07
-0.59
-0.59
5.16
5.05
2,562,772.00
13,065,008.00
16/10/2023
5.14
5.1
-0.78
-0.78
5.2
5.07
3,664,414.00
18,824,673.00
15/10/2023
5.12
5.14
0.39
0.39
5.26
5.13
2,575,943.00
13,346,887.00
12/10/2023
5.2
5.12
-1.54
-1.54
5.32
5.11
2,961,345.00
15,433,421.00
11/10/2023
5.18
5.2
0.39
0.39
5.29
5.18
3,713,891.00
19,409,079.00
10/10/2023
5.06
5.18
2.37
2.37
5.28
5.06
1,749,997.00
9,041,447.00
09/10/2023
5.4
5.06
-6.3
-6.30
5.46
4.9
3,307,467.00
17,157,035.00
08/10/2023
5.37
5.4
0.56
0.56
5.49
5.34
4,088,420.00
22,198,234.00
04/10/2023
5.3
5.37
1.32
1.32
5.69
5.37
17,997,444.00
99,712,161.00
03/10/2023
5.2
5.3
1.92
1.92
5.35
5.1
3,678,269.00
19,359,407.00
02/10/2023
4.93
5.2
5.48
5.48
5.26
4.9
1,705,072.00
8,756,713.00
01/10/2023
5.02
4.93
-1.79
-1.79
5.05
4.85
1,176,030.00
5,797,259.00
27/09/2023
5.1
5.02
-1.57
-1.57
5.13
5.01
1,106,440.00
5,621,888.00
26/09/2023
5.11
5.1
-0.2
-0.20
5.16
5.09
610,782.00
3,121,514.00
25/09/2023
5.16
5.11
-0.97
-0.97
5.2
5.09
762,215.00
3,919,741.00
24/09/2023
5.16
5.16
0
0.00
5.2
5.08
636,797.00
3,284,595.00
21/09/2023
5.2
5.16
-0.77
-0.77
5.25
5.09
1,345,863.00
6,959,711.00
20/09/2023
5.32
5.2
-2.26
-2.26
5.37
5.2
1,160,750.00
6,118,810.00
19/09/2023
5.23
5.32
1.72
1.72
5.34
5.21
2,211,479.00
11,650,029.00
18/09/2023
5.21
5.23
0.38
0.38
5.26
5.19
893,400.00
4,666,503.00
17/09/2023
5.25
5.21
-0.76
-0.76
5.29
5.2
1,163,900.00
6,085,977.00
14/09/2023
5.2
5.25
0.96
0.96
5.26
5.2
779,772.00
4,072,765.00
13/09/2023
5.23
5.2
-0.57
-0.57
5.31
5.19
1,390,117.00
7,309,605.00
12/09/2023
5.23
5.23
0
0.00
5.36
5.2
2,518,681.00
13,264,911.00
11/09/2023
5.26
5.23
-0.57
-0.57
5.52
5.23
6,027,786.00
32,475,298.00
10/09/2023
5.3
5.26
-0.75
-0.75
5.38
5.2
1,487,058.00
7,860,923.00
07/09/2023
5.25
5.3
0.95
0.95
5.35
5.24
1,950,200.00
10,329,582.00
06/09/2023
5.1
5.25
2.94
2.94
5.32
5.11
1,852,003.00
9,685,659.00
05/09/2023
5.11
5.1
-0.2
-0.20
5.16
5.09
763,710.00
3,904,024.00
04/09/2023
5.18
5.11
-1.35
-1.35
5.23
5.1
988,399.00
5,101,773.00
03/09/2023
5.22
5.18
-0.77
-0.77
5.26
5.16
671,961.00
3,497,147.00
31/08/2023
5.31
5.22
-1.69
-1.69
5.37
5.2
2,053,622.00
10,832,144.00
30/08/2023
5.27
5.31
0.76
0.76
5.42
5.27
2,564,551.00
13,681,513.00
29/08/2023
5.3
5.27
-0.57
-0.57
5.49
5.25
3,149,837.00
16,919,973.00
28/08/2023
5.23
5.3
1.34
1.34
5.47
5.2
4,565,211.00
24,484,863.00
27/08/2023
5.12
5.23
2.15
2.15
5.26
5.07
2,152,190.00
11,113,024.00
24/08/2023
5.29
5.12
-3.21
-3.21
5.33
5.1
4,261,534.00
22,232,609.00
23/08/2023
5.45
5.29
-2.94
-2.94
5.55
5.21
7,030,577.00
37,473,102.00
22/08/2023
5.51
5.45
-1.09
-1.09
5.69
5.44
5,941,766.00
33,069,792.00
21/08/2023
5.49
5.51
0.36
0.36
5.67
5.42
2,041,447.00
11,328,319.00
20/08/2023
5.43
5.49
1.1
1.10
5.54
5.35
1,773,543.00
9,661,842.00
17/08/2023
5.3
5.43
2.45
2.45
5.61
5.3
7,047,910.00
38,617,853.00
16/08/2023
5.23
5.3
1.34
1.34
5.52
5.27
3,383,540.00
18,235,672.00
15/08/2023
5.3
5.23
-1.32
-1.32
5.43
5.22
1,455,549.00
7,757,862.00
14/08/2023
5.2
5.3
1.92
1.92
5.32
5.19
973,753.00
5,097,742.00
13/08/2023
5.22
5.2
-0.38
-0.38
5.27
5.2
690,718.00
3,600,898.00
10/08/2023
5.3
5.22
-1.51
-1.51
5.37
5.21
3,820,959.00
20,159,676.00
09/08/2023
5.39
5.3
-1.67
-1.67
5.53
5.26
3,475,672.00
18,671,442.00
08/08/2023
4.97
5.39
8.45
8.45
5.4
4.98
3,900,026.00
20,305,501.00
07/08/2023
4.95
4.97
0.4
0.40
5.07
4.91
1,786,916.00
8,860,597.00
06/08/2023
4.92
4.95
0.61
0.61
4.99
4.88
583,759.00
2,875,230.00
03/08/2023
5.04
4.92
-2.38
-2.38
5.09
4.89
1,812,177.00
8,973,452.00
02/08/2023
5.12
5.04
-1.56
-1.56
5.18
5
1,687,726.00
8,550,517.00
01/08/2023
5.11
5.12
0.2
0.20
5.18
5.1
383,114.00
1,965,518.00
31/07/2023
5.1
5.11
0.2
0.20
5.19
5.08
421,257.00
2,164,002.00
30/07/2023
5.13
5.1
-0.58
-0.58
5.2
5.07
261,020.00
1,332,615.00
27/07/2023
5.1
5.13
0.59
0.59
5.23
5.04
783,968.00
4,038,265.00
26/07/2023
5.22
5.1
-2.3
-2.30
5.27
5.07
444,513.00
2,307,898.00
25/07/2023
5.27
5.22
-0.95
-0.95
5.34
5.19
657,108.00
3,444,360.00
24/07/2023
5.15
5.27
2.33
2.33
5.35
5.19
2,565,906.00
13,552,194.00
19/07/2023
4.98
5.15
3.41
3.41
5.2
4.98
1,797,608.00
9,201,006.00
18/07/2023
5
4.98
-0.4
-0.40
5.11
4.95
726,769.00
3,650,478.00
17/07/2023
5.06
5
-1.19
-1.19
5.18
4.99
745,678.00
3,763,427.00
16/07/2023
5.01
5.06
1
1.00
5.13
5
1,000,372.00
5,066,495.00
13/07/2023
5.18
5.01
-3.28
-3.28
5.29
5
1,781,879.00
9,012,038.00
12/07/2023
5.21
5.18
-0.58
-0.58
5.38
5.16
1,620,166.00
8,528,079.00
11/07/2023
5
5.21
4.2
4.20
5.23
4.86
514,829.00
2,602,680.00
10/07/2023
5.2
5
-3.85
-3.85
5.21
4.97
1,220,407.00
6,149,990.00
09/07/2023
5.24
5.2
-0.76
-0.76
5.32
5.19
897,962.00
4,706,890.00
06/07/2023
5.33
5.24
-1.69
-1.69
5.4
5.22
660,742.00
3,513,850.00
05/07/2023
5.4
5.33
-1.3
-1.30
5.55
5.31
460,820.00
2,480,742.00
04/07/2023
5.41
5.4
-0.18
-0.18
5.48
5.39
414,322.00
2,244,912.00
26/06/2023
5.49
5.41
-1.46
-1.46
5.59
5.37
564,898.00
3,064,608.00
25/06/2023
5.59
5.49
-1.79
-1.79
5.68
5.46
966,338.00
5,363,901.00
22/06/2023
5.7
5.59
-1.93
-1.93
5.73
5.57
1,020,195.00
5,773,287.00
21/06/2023
5.59
5.7
1.97
1.97
5.91
5.49
4,124,070.00
23,772,898.00
20/06/2023
5.65
5.59
-1.06
-1.06
5.7
5.41
1,917,159.00
10,705,340.00
19/06/2023
5.27
5.65
7.21
7.21
5.75
5.22
3,573,731.00
19,768,384.00
18/06/2023
5.28
5.27
-0.19
-0.19
5.33
5.26
282,895.00
1,495,915.00
15/06/2023
5.27
5.28
0.19
0.19
5.37
5.26
693,904.00
3,683,720.00
14/06/2023
5.37
5.27
-1.86
-1.86
5.4
5.25
1,136,846.00
6,045,284.00
13/06/2023
5.32
5.37
0.94
0.94
5.46
5.35
375,581.00
2,028,044.00
12/06/2023
5.34
5.32
-0.37
-0.37
5.5
5.29
908,643.00
4,873,556.00
11/06/2023
5.32
5.34
0.38
0.38
5.48
5.27
1,487,774.00
7,994,530.00
08/06/2023
5.59
5.32
-4.83
-4.83
5.68
5.3
2,076,571.00
11,324,196.00
07/06/2023
5.3
5.59
5.47
5.47
5.75
5.18
7,847,541.00
43,517,305.00
06/06/2023
5.44
5.3
-2.57
-2.57
5.54
5.15
3,283,008.00
17,440,300.00
05/06/2023
5.35
5.44
1.68
1.68
5.69
5.38
3,918,444.00
21,637,134.00
04/06/2023
5.45
5.35
-1.83
-1.83
5.8
5.2
8,331,562.00
45,861,419.00
01/06/2023
4.69
5.45
16.2
16.20
5.61
4.7
14,051,528.00
72,162,315.00
31/05/2023
4.37
4.69
7.32
7.32
4.69
4.36
3,644,998.00
16,600,576.00
30/05/2023
4.39
4.37
-0.46
-0.46
4.42
4.32
914,801.00
3,997,918.00
29/05/2023
4.32
4.39
1.62
1.62
4.42
4.33
795,025.00
3,483,191.00
28/05/2023
4.16
4.32
3.85
3.85
4.43
4.15
2,859,252.00
12,345,966.00
25/05/2023
4.15
4.16
0.24
0.24
4.2
4.13
1,055,043.00
4,390,672.00
24/05/2023
4.1
4.15
1.22
1.22
4.18
4.05
889,064.00
3,669,055.00
23/05/2023
4.09
4.1
0.24
0.24
4.18
4.07
1,214,123.00
4,993,611.00
22/05/2023
4.06
4.09
0.74
0.74
4.18
4
1,074,092.00
4,385,702.00
21/05/2023
4.06
4.06
0
0.00
4.1
3.95
1,319,410.00
5,315,600.00
18/05/2023
4.24
4.06
-4.25
-4.25
4.31
4
929,093.00
3,870,222.00
17/05/2023
4.32
4.24
-1.85
-1.85
4.32
4.21
1,251,130.00
5,321,709.00
16/05/2023
4.49
4.32
-3.79
-3.79
4.52
4.29
3,054,002.00
13,578,489.00
15/05/2023
4.47
4.49
0.45
0.45
4.56
4.42
1,133,404.00
5,081,077.00
14/05/2023
4.43
4.47
0.9
0.90
4.66
4.44
3,919,273.00
17,867,523.00
11/05/2023
4.43
4.43
0
0.00
4.54
4.28
3,092,865.00
13,598,045.00
10/05/2023
4.56
4.43
-2.85
-2.85
4.74
4.41
3,930,720.00
18,138,687.00
09/05/2023
4.5
4.56
1.33
1.33
4.59
4.47
1,614,666.00
7,321,052.00
08/05/2023
4.5
4.5
0
0.00
4.56
4.4
764,554.00
3,433,088.00
07/05/2023
4.37
4.5
2.97
2.97
4.5
4.21
1,237,586.00
5,421,834.00
03/05/2023
4.42
4.37
-1.13
-1.13
4.48
4.25
816,280.00
3,591,920.00
02/05/2023
4.54
4.42
-2.64
-2.64
4.59
4.36
1,477,937.00
6,613,312.00
01/05/2023
4.68
4.54
-2.99
-2.99
4.78
4.49
5,156,183.00
23,924,696.00
30/04/2023
4.21
4.68
11.16
11.16
4.71
4.21
6,818,685.00
30,709,983.00
27/04/2023
4.21
4.21
0
0.00
4.28
4.19
1,053,293.00
4,435,461.00
26/04/2023